S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Uber Technologies Inc US90353T1007 |
73,19 18:40 |
71,97 71,52 |
+2,34 % 1,67 |
73,73 71,31 |
8,07 Mio. | |
Tyson Foods US9024941034 |
62,06 18:40 |
61,80 61,85 |
+0,34 % 0,21 |
62,57 61,80 |
373,85 Tsd. | |
Tyler Technologies Corp US9022521051 |
579,73 18:40 |
586,19 585,73 |
-1,02 % -6,00 |
591,18 577,54 |
65,21 Tsd. | |
Truist Financial Corporation US89832Q1094 |
42,31 18:40 |
42,38 42,13 |
+0,43 % 0,18 |
42,60 42,14 |
3,31 Mio. | |
Trimble Inc US8962391004 |
58,7200 18:39 |
58,5000 58,4100 |
+0,53 % 0,31 |
59,0900 58,4450 |
337,25 Tsd. | |
Transdigm Group Incorporated US8936411003 |
1.372,39 18:36 |
1.374,39 1.372,92 |
-0,04 % -0,53 |
1.382,04 1.363,51 |
40,39 Tsd. | |
Trane Technologies plc IE00BK9ZQ967 |
370,77 18:40 |
370,22 368,89 |
+0,51 % 1,88 |
372,24 365,63 |
295,70 Tsd. | |
Tractor Supply Company US8923561067 |
280,4350 18:39 |
281,8900 283,3900 |
-1,04 % -2,96 |
283,4600 280,3800 |
150,04 Tsd. | |
TJX Companies Inc US8725401090 |
118,52 18:40 |
119,53 119,61 |
-0,91 % -1,09 |
120,24 118,45 |
1,09 Mio. | |
Thermo Fisher Scientific Inc US8835561023 |
611,34 18:40 |
613,18 614,15 |
-0,46 % -2,81 |
616,58 607,00 |
489,05 Tsd. | |
The Travelers Companies Inc US89417E1091 |
241,49 18:40 |
242,30 242,26 |
-0,32 % -0,77 |
243,48 238,97 |
279,54 Tsd. | |
Textron Inc US8832031012 |
88,75 18:39 |
88,50 88,33 |
+0,48 % 0,42 |
89,37 88,04 |
218,27 Tsd. | |
Texas Instruments Incorporated US8825081040 |
201,1100 18:40 |
199,4400 198,4700 |
+1,33 % 2,64 |
202,2500 199,3000 |
1,26 Mio. | |
Tesla Inc US88160R1014 |
230,1900 18:40 |
229,4500 226,7800 |
+1,50 % 3,41 |
234,5700 229,0200 |
42,82 Mio. | |
Teradyne Inc US8807701029 |
130,3900 18:38 |
129,6200 127,9800 |
+1,88 % 2,41 |
131,6356 128,8400 |
412,30 Tsd. |