S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Uber Technologies Inc US90353T1007 |
71,68 15:31 |
71,97 71,52 |
+0,22 % 0,16 |
71,97 71,52 |
225,43 Tsd. | |
|
Tyson Foods US9024941034 |
62,04 15:31 |
61,80 61,85 |
+0,30 % 0,19 |
62,05 61,80 |
16,83 Tsd. | |
|
Tyler Technologies Corp US9022521051 |
586,19 15:30 |
586,19 585,73 |
+0,08 % 0,46 |
586,19 586,19 |
1,23 Tsd. | |
|
Truist Financial Corporation US89832Q1094 |
42,33 15:31 |
42,38 42,13 |
+0,47 % 0,20 |
42,44 42,30 |
111,32 Tsd. | |
|
Trimble Inc US8962391004 |
58,5600 15:30 |
58,5000 58,4100 |
+0,26 % 0,15 |
58,5600 58,4550 |
16,13 Tsd. | |
|
Transdigm Group Incorporated US8936411003 |
1.372,92 16.09.24 |
1.381,24 1.367,76 |
- - |
1.388,41 1.364,51 |
142,39 Tsd. | |
|
Trane Technologies plc IE00BK9ZQ967 |
369,03 15:30 |
370,22 368,89 |
+0,04 % 0,14 |
370,22 369,03 |
10,79 Tsd. | |
|
Tractor Supply Company US8923561067 |
281,0600 15:30 |
281,8900 283,3900 |
-0,82 % -2,33 |
281,8900 280,8100 |
17,82 Tsd. | |
|
TJX Companies Inc US8725401090 |
119,58 15:31 |
119,53 119,61 |
-0,03 % -0,03 |
119,70 119,46 |
82,72 Tsd. | |
|
Thermo Fisher Scientific Inc US8835561023 |
609,58 15:31 |
613,18 614,15 |
-0,74 % -4,57 |
613,18 609,58 |
55,97 Tsd. | |
|
The Travelers Companies Inc US89417E1091 |
242,03 15:30 |
242,30 242,26 |
-0,10 % -0,24 |
242,55 241,52 |
12,09 Tsd. | |
|
Textron Inc US8832031012 |
88,37 15:30 |
88,50 88,33 |
+0,04 % 0,04 |
88,88 88,37 |
9,26 Tsd. | |
|
Texas Instruments Incorporated US8825081040 |
200,2800 15:31 |
199,4400 198,4700 |
+0,91 % 1,81 |
200,2800 199,3700 |
59,50 Tsd. | |
|
Tesla Inc US88160R1014 |
229,8599 15:30 |
229,4500 226,7800 |
+1,36 % 3,08 |
229,8800 229,4100 |
2,31 Mio. | |
|
Teradyne Inc US8807701029 |
129,6200 15:30 |
129,6200 127,9800 |
+1,28 % 1,64 |
129,6200 129,6200 |
9,05 Tsd. |