S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Uber Technologies Inc US90353T1007 |
73,27 17:37 |
71,97 71,52 |
+2,45 % 1,75 |
73,73 71,31 |
6,11 Mio. | |
Tyson Foods US9024941034 |
62,48 17:36 |
61,80 61,85 |
+1,02 % 0,63 |
62,57 61,80 |
245,18 Tsd. | |
Tyler Technologies Corp US9022521051 |
585,08 17:35 |
586,19 585,73 |
-0,11 % -0,66 |
591,18 584,58 |
32,80 Tsd. | |
Truist Financial Corporation US89832Q1094 |
42,45 17:36 |
42,38 42,13 |
+0,76 % 0,32 |
42,51 42,14 |
2,01 Mio. | |
Trimble Inc US8962391004 |
58,7700 17:36 |
58,5000 58,4100 |
+0,62 % 0,36 |
59,0900 58,4450 |
196,36 Tsd. | |
Transdigm Group Incorporated US8936411003 |
1.371,58 17:28 |
1.374,39 1.372,92 |
-0,10 % -1,35 |
1.382,04 1.363,51 |
20,18 Tsd. | |
Trane Technologies plc IE00BK9ZQ967 |
371,72 17:37 |
370,22 368,89 |
+0,77 % 2,83 |
372,24 365,63 |
192,77 Tsd. | |
Tractor Supply Company US8923561067 |
282,6000 17:36 |
281,8900 283,3900 |
-0,28 % -0,79 |
283,4600 280,8100 |
108,71 Tsd. | |
TJX Companies Inc US8725401090 |
119,10 17:37 |
119,53 119,61 |
-0,43 % -0,52 |
120,24 119,08 |
843,75 Tsd. | |
Thermo Fisher Scientific Inc US8835561023 |
615,03 17:36 |
613,18 614,15 |
+0,14 % 0,88 |
616,58 607,00 |
412,81 Tsd. | |
The Travelers Companies Inc US89417E1091 |
242,01 17:37 |
242,30 242,26 |
-0,10 % -0,25 |
243,48 238,97 |
227,94 Tsd. | |
Textron Inc US8832031012 |
89,29 17:37 |
88,50 88,33 |
+1,08 % 0,96 |
89,37 88,04 |
145,22 Tsd. | |
Texas Instruments Incorporated US8825081040 |
201,2900 17:37 |
199,4400 198,4700 |
+1,42 % 2,82 |
201,9500 199,3000 |
775,98 Tsd. | |
Tesla Inc US88160R1014 |
231,7300 17:37 |
229,4500 226,7800 |
+2,18 % 4,95 |
234,5700 229,4100 |
35,37 Mio. | |
Teradyne Inc US8807701029 |
130,7200 17:35 |
129,6200 127,9800 |
+2,14 % 2,74 |
131,1800 128,8400 |
292,03 Tsd. |