S&P 500 INDEX
5.634,58- +0,03 % (+1,49)
S&P 500 INDEX
ISIN US78378X1072 | Index
17.09.24 22:06
5.634,58
+0,03 %
(+1,49)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Uber Technologies Inc US90353T1007 |
72,50 21:52 |
71,97 71,52 |
+1,36 % 0,98 |
73,73 71,31 |
12,38 Mio. | |
Tyson Foods US9024941034 |
61,60 21:51 |
61,80 61,85 |
-0,40 % -0,25 |
62,57 61,58 |
753,54 Tsd. | |
Tyler Technologies Corp US9022521051 |
578,90 21:52 |
586,19 585,73 |
-1,17 % -6,83 |
591,18 576,07 |
149,88 Tsd. | |
Truist Financial Corporation US89832Q1094 |
41,75 21:52 |
42,38 42,13 |
-0,91 % -0,39 |
42,60 41,68 |
5,25 Mio. | |
Trimble Inc US8962391004 |
58,3000 21:52 |
58,5000 58,4100 |
-0,19 % -0,11 |
59,0900 58,1200 |
648,37 Tsd. | |
Transdigm Group Incorporated US8936411003 |
1.376,39 21:51 |
1.374,39 1.372,92 |
+0,25 % 3,47 |
1.382,04 1.363,51 |
69,85 Tsd. | |
Trane Technologies plc IE00BK9ZQ967 |
373,56 21:52 |
370,22 368,89 |
+1,26 % 4,67 |
373,64 365,63 |
594,91 Tsd. | |
Tractor Supply Company US8923561067 |
277,7700 21:52 |
281,8900 283,3900 |
-1,98 % -5,62 |
283,4600 277,4400 |
420,51 Tsd. | |
TJX Companies Inc US8725401090 |
117,76 21:52 |
119,53 119,61 |
-1,55 % -1,85 |
120,24 117,47 |
2,70 Mio. | |
Thermo Fisher Scientific Inc US8835561023 |
609,30 21:50 |
613,18 614,15 |
-0,79 % -4,85 |
616,58 607,00 |
866,30 Tsd. | |
The Travelers Companies Inc US89417E1091 |
241,33 21:52 |
242,30 242,26 |
-0,38 % -0,93 |
243,48 238,97 |
508,90 Tsd. | |
Textron Inc US8832031012 |
88,61 21:52 |
88,50 88,33 |
+0,31 % 0,28 |
89,37 88,04 |
529,82 Tsd. | |
Texas Instruments Incorporated US8825081040 |
200,3200 21:52 |
199,4400 198,4700 |
+0,93 % 1,85 |
202,2500 198,9250 |
2,19 Mio. | |
Tesla Inc US88160R1014 |
227,9500 21:51 |
229,4500 226,7800 |
+0,52 % 1,17 |
234,5700 226,5533 |
61,38 Mio. | |
Teradyne Inc US8807701029 |
129,6350 21:51 |
129,6200 127,9800 |
+1,29 % 1,66 |
131,6356 128,6700 |
792,08 Tsd. |