S&P 500 INDEX
5.455,21- +0,38 % (+20,78)
S&P 500 INDEX
ISIN US78378X1072 | Index
14.08.24 22:14
5.455,21
+0,38 %
(+20,78)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Uber Technologies Inc US90353T1007 |
72,00 21:58 |
71,60 71,06 |
+1,32 % 0,94 |
72,00 70,61 |
8,91 Mio. | |
Tyson Foods US9024941034 |
62,01 21:58 |
61,30 61,17 |
+1,37 % 0,84 |
62,30 61,30 |
1,02 Mio. | |
Tyler Technologies Corp US9022521051 |
581,37 21:58 |
578,32 579,28 |
+0,36 % 2,09 |
584,89 577,84 |
82,62 Tsd. | |
Truist Financial Corporation US89832Q1094 |
41,93 21:58 |
41,90 41,69 |
+0,56 % 0,24 |
41,97 41,55 |
2,78 Mio. | |
Trimble Inc US8962391004 |
53,2450 21:58 |
52,7400 52,6400 |
+1,15 % 0,61 |
53,4899 52,5400 |
920,49 Tsd. | |
Transdigm Group Incorporated US8936411003 |
1.248,90 21:58 |
1.245,36 1.243,69 |
+0,42 % 5,21 |
1.254,47 1.237,56 |
79,07 Tsd. | |
Trane Technologies plc IE00BK9ZQ967 |
345,80 21:58 |
340,00 339,40 |
+1,88 % 6,40 |
346,52 340,00 |
799,14 Tsd. | |
Tractor Supply Company US8923561067 |
262,5700 21:58 |
261,0500 260,3400 |
+0,86 % 2,23 |
264,3700 258,4100 |
426,42 Tsd. | |
TJX Companies Inc US8725401090 |
109,09 21:58 |
108,23 111,04 |
-1,76 % -1,95 |
110,32 107,71 |
4,81 Mio. | |
Thermo Fisher Scientific Inc US8835561023 |
602,07 21:58 |
602,09 604,21 |
-0,35 % -2,14 |
603,47 595,80 |
545,82 Tsd. | |
The Travelers Companies Inc US89417E1091 |
214,21 21:58 |
211,20 210,88 |
+1,58 % 3,33 |
214,43 211,20 |
367,06 Tsd. | |
Textron Inc US8832031012 |
86,02 21:58 |
86,25 86,20 |
-0,21 % -0,18 |
86,88 85,63 |
374,57 Tsd. | |
Texas Instruments Incorporated US8825081040 |
195,8000 21:58 |
197,0100 197,2500 |
-0,74 % -1,45 |
197,3800 193,4500 |
1,76 Mio. | |
Tesla Inc US88160R1014 |
201,5300 21:58 |
207,3900 207,8300 |
-3,03 % -6,30 |
208,4400 198,7500 |
65,40 Mio. | |
Teradyne Inc US8807701029 |
125,3500 21:58 |
127,5300 127,0800 |
-1,36 % -1,73 |
128,3500 123,5100 |
687,33 Tsd. |