S&P 500 INDEX
5.455,21- +0,38 % (+20,78)
S&P 500 INDEX
ISIN US78378X1072 | Index
14.08.24 22:04
5.455,21
+0,38 %
(+20,78)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Uber Technologies Inc US90353T1007 |
71,78 21:49 |
71,60 71,06 |
+1,01 % 0,72 |
71,85 70,61 |
8,14 Mio. | |
Tyson Foods US9024941034 |
61,98 21:48 |
61,30 61,17 |
+1,32 % 0,81 |
62,30 61,30 |
899,51 Tsd. | |
Tyler Technologies Corp US9022521051 |
579,38 21:46 |
578,32 579,28 |
+0,02 % 0,10 |
584,89 577,84 |
60,06 Tsd. | |
Truist Financial Corporation US89832Q1094 |
41,92 21:48 |
41,90 41,69 |
+0,55 % 0,23 |
41,97 41,55 |
2,51 Mio. | |
Trimble Inc US8962391004 |
53,2350 21:48 |
52,7400 52,6400 |
+1,13 % 0,60 |
53,4899 52,5400 |
744,83 Tsd. | |
Transdigm Group Incorporated US8936411003 |
1.243,17 21:44 |
1.245,36 1.243,69 |
-0,04 % -0,52 |
1.254,47 1.237,56 |
61,62 Tsd. | |
Trane Technologies plc IE00BK9ZQ967 |
345,78 21:48 |
340,00 339,40 |
+1,88 % 6,38 |
346,27 340,00 |
712,37 Tsd. | |
Tractor Supply Company US8923561067 |
262,3900 21:48 |
261,0500 260,3400 |
+0,79 % 2,05 |
264,3700 258,4100 |
368,74 Tsd. | |
TJX Companies Inc US8725401090 |
109,48 21:48 |
108,23 111,04 |
-1,41 % -1,57 |
110,32 107,71 |
4,19 Mio. | |
Thermo Fisher Scientific Inc US8835561023 |
600,20 21:48 |
602,09 604,21 |
-0,66 % -4,02 |
603,47 595,80 |
487,37 Tsd. | |
The Travelers Companies Inc US89417E1091 |
214,30 21:49 |
211,20 210,88 |
+1,62 % 3,42 |
214,43 211,20 |
316,25 Tsd. | |
Textron Inc US8832031012 |
85,82 21:48 |
86,25 86,20 |
-0,44 % -0,38 |
86,88 85,63 |
317,56 Tsd. | |
Texas Instruments Incorporated US8825081040 |
195,2200 21:49 |
197,0100 197,2500 |
-1,03 % -2,03 |
197,3800 193,4500 |
1,53 Mio. | |
Tesla Inc US88160R1014 |
200,5926 21:49 |
207,3900 207,8300 |
-3,48 % -7,24 |
208,4400 198,7500 |
63,37 Mio. | |
Teradyne Inc US8807701029 |
124,9600 21:48 |
127,5300 127,0800 |
-1,67 % -2,12 |
128,3500 123,5100 |
568,37 Tsd. |