S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Uber Technologies Inc US90353T1007 |
73,38 16:54 |
71,97 71,52 |
+2,60 % 1,86 |
73,73 71,31 |
4,92 Mio. | |
Tyson Foods US9024941034 |
62,22 16:53 |
61,80 61,85 |
+0,60 % 0,37 |
62,42 61,80 |
142,73 Tsd. | |
Tyler Technologies Corp US9022521051 |
588,08 16:51 |
586,19 585,73 |
+0,40 % 2,35 |
591,18 586,19 |
23,13 Tsd. | |
Truist Financial Corporation US89832Q1094 |
42,43 16:53 |
42,38 42,13 |
+0,70 % 0,30 |
42,49 42,14 |
1,22 Mio. | |
Trimble Inc US8962391004 |
59,0600 16:53 |
58,5000 58,4100 |
+1,11 % 0,65 |
59,0900 58,4450 |
123,69 Tsd. | |
Transdigm Group Incorporated US8936411003 |
1.375,02 16:52 |
1.374,39 1.372,92 |
+0,15 % 2,10 |
1.382,04 1.363,51 |
15,15 Tsd. | |
Trane Technologies plc IE00BK9ZQ967 |
371,61 16:54 |
370,22 368,89 |
+0,74 % 2,72 |
371,98 365,63 |
150,55 Tsd. | |
Tractor Supply Company US8923561067 |
283,0100 16:54 |
281,8900 283,3900 |
-0,13 % -0,38 |
283,4600 280,8100 |
82,39 Tsd. | |
TJX Companies Inc US8725401090 |
119,32 16:54 |
119,53 119,61 |
-0,24 % -0,29 |
120,24 119,27 |
645,61 Tsd. | |
Thermo Fisher Scientific Inc US8835561023 |
614,08 16:55 |
613,18 614,15 |
-0,01 % -0,07 |
615,49 607,00 |
341,99 Tsd. | |
The Travelers Companies Inc US89417E1091 |
241,50 16:54 |
242,30 242,26 |
-0,31 % -0,76 |
243,48 238,97 |
184,91 Tsd. | |
Textron Inc US8832031012 |
89,09 16:54 |
88,50 88,33 |
+0,85 % 0,76 |
89,17 88,04 |
99,90 Tsd. | |
Texas Instruments Incorporated US8825081040 |
201,5900 16:54 |
199,4400 198,4700 |
+1,57 % 3,12 |
201,9500 199,3000 |
573,04 Tsd. | |
Tesla Inc US88160R1014 |
232,1000 16:54 |
229,4500 226,7800 |
+2,35 % 5,32 |
234,5700 229,4100 |
30,19 Mio. | |
Teradyne Inc US8807701029 |
130,6050 16:53 |
129,6200 127,9800 |
+2,05 % 2,63 |
131,1800 128,8400 |
203,15 Tsd. |