S&P 500 INDEX
5.455,21- +0,38 % (+20,78)
S&P 500 INDEX
ISIN US78378X1072 | Index
14.08.24 22:08
5.455,21
+0,38 %
(+20,78)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Uber Technologies Inc US90353T1007 |
71,74 21:52 |
71,60 71,06 |
+0,95 % 0,68 |
71,85 70,61 |
8,29 Mio. | |
Tyson Foods US9024941034 |
61,97 21:53 |
61,30 61,17 |
+1,31 % 0,80 |
62,30 61,30 |
943,49 Tsd. | |
Tyler Technologies Corp US9022521051 |
579,13 21:52 |
578,32 579,28 |
-0,03 % -0,16 |
584,89 577,84 |
66,26 Tsd. | |
Truist Financial Corporation US89832Q1094 |
41,86 21:53 |
41,90 41,69 |
+0,41 % 0,17 |
41,97 41,55 |
2,63 Mio. | |
Trimble Inc US8962391004 |
53,2845 21:53 |
52,7400 52,6400 |
+1,22 % 0,64 |
53,4899 52,5400 |
792,75 Tsd. | |
Transdigm Group Incorporated US8936411003 |
1.242,18 21:53 |
1.245,36 1.243,69 |
-0,12 % -1,52 |
1.254,47 1.237,56 |
71,03 Tsd. | |
Trane Technologies plc IE00BK9ZQ967 |
344,95 21:52 |
340,00 339,40 |
+1,63 % 5,55 |
346,52 340,00 |
739,55 Tsd. | |
Tractor Supply Company US8923561067 |
262,4200 21:53 |
261,0500 260,3400 |
+0,80 % 2,08 |
264,3700 258,4100 |
389,71 Tsd. | |
TJX Companies Inc US8725401090 |
109,17 21:53 |
108,23 111,04 |
-1,68 % -1,87 |
110,32 107,71 |
4,39 Mio. | |
Thermo Fisher Scientific Inc US8835561023 |
600,34 21:52 |
602,09 604,21 |
-0,64 % -3,87 |
603,47 595,80 |
503,74 Tsd. | |
The Travelers Companies Inc US89417E1091 |
213,89 21:52 |
211,20 210,88 |
+1,43 % 3,01 |
214,43 211,20 |
327,65 Tsd. | |
Textron Inc US8832031012 |
85,87 21:53 |
86,25 86,20 |
-0,39 % -0,34 |
86,88 85,63 |
336,51 Tsd. | |
Texas Instruments Incorporated US8825081040 |
195,2100 21:52 |
197,0100 197,2500 |
-1,03 % -2,04 |
197,3800 193,4500 |
1,57 Mio. | |
Tesla Inc US88160R1014 |
200,4205 21:52 |
207,3900 207,8300 |
-3,57 % -7,41 |
208,4400 198,7500 |
63,80 Mio. | |
Teradyne Inc US8807701029 |
125,0300 21:53 |
127,5300 127,0800 |
-1,61 % -2,05 |
128,3500 123,5100 |
605,64 Tsd. |