S&P 500 INDEX
5.434,43- +1,68 % (+90,04)
S&P 500 INDEX
ISIN US78378X1072 | Index
13.08.24 00:00
5.434,43
+1,68 %
(+90,04)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Uber Technologies Inc US90353T1007 |
71,68 21:37 |
71,60 71,06 |
+0,88 % 0,62 |
71,85 70,61 |
7,83 Mio. | |
Tyson Foods US9024941034 |
62,10 21:36 |
61,30 61,17 |
+1,52 % 0,93 |
62,30 61,30 |
778,58 Tsd. | |
Tyler Technologies Corp US9022521051 |
578,63 21:37 |
578,32 579,28 |
-0,11 % -0,65 |
584,89 577,84 |
55,77 Tsd. | |
Truist Financial Corporation US89832Q1094 |
41,91 21:36 |
41,90 41,69 |
+0,53 % 0,22 |
41,97 41,55 |
2,36 Mio. | |
Trimble Inc US8962391004 |
53,2050 21:36 |
52,7400 52,6400 |
+1,07 % 0,57 |
53,4899 52,5400 |
690,78 Tsd. | |
Transdigm Group Incorporated US8936411003 |
1.240,26 21:36 |
1.245,36 1.243,69 |
-0,28 % -3,43 |
1.254,47 1.237,56 |
58,79 Tsd. | |
Trane Technologies plc IE00BK9ZQ967 |
345,71 21:37 |
340,00 339,40 |
+1,86 % 6,31 |
346,27 340,00 |
660,86 Tsd. | |
Tractor Supply Company US8923561067 |
263,1600 21:36 |
261,0500 260,3400 |
+1,08 % 2,82 |
264,3700 258,4100 |
341,47 Tsd. | |
TJX Companies Inc US8725401090 |
109,49 21:36 |
108,23 111,04 |
-1,40 % -1,55 |
110,32 107,71 |
3,93 Mio. | |
Thermo Fisher Scientific Inc US8835561023 |
599,78 21:35 |
602,09 604,21 |
-0,73 % -4,43 |
603,47 595,80 |
472,27 Tsd. | |
The Travelers Companies Inc US89417E1091 |
213,68 21:37 |
211,20 210,88 |
+1,33 % 2,80 |
214,33 211,20 |
281,49 Tsd. | |
Textron Inc US8832031012 |
85,88 21:36 |
86,25 86,20 |
-0,37 % -0,32 |
86,88 85,63 |
293,99 Tsd. | |
Texas Instruments Incorporated US8825081040 |
195,0050 21:37 |
197,0100 197,2500 |
-1,14 % -2,25 |
197,3800 193,4500 |
1,47 Mio. | |
Tesla Inc US88160R1014 |
200,0900 21:37 |
207,3900 207,8300 |
-3,72 % -7,74 |
208,4400 198,7500 |
62,10 Mio. | |
Teradyne Inc US8807701029 |
124,7000 21:36 |
127,5300 127,0800 |
-1,87 % -2,38 |
128,3500 123,5100 |
533,43 Tsd. |