S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Uber Technologies Inc US90353T1007 |
72,64 19:15 |
71,97 71,52 |
+1,57 % 1,12 |
73,73 71,31 |
8,86 Mio. | |
Tyson Foods US9024941034 |
61,91 19:16 |
61,80 61,85 |
+0,10 % 0,06 |
62,57 61,80 |
419,74 Tsd. | |
Tyler Technologies Corp US9022521051 |
576,96 19:16 |
586,19 585,73 |
-1,50 % -8,77 |
591,18 576,07 |
81,08 Tsd. | |
Truist Financial Corporation US89832Q1094 |
42,00 19:16 |
42,38 42,13 |
-0,31 % -0,13 |
42,60 41,93 |
3,59 Mio. | |
Trimble Inc US8962391004 |
58,4950 19:16 |
58,5000 58,4100 |
+0,15 % 0,09 |
59,0900 58,4300 |
382,90 Tsd. | |
Transdigm Group Incorporated US8936411003 |
1.365,13 19:01 |
1.374,39 1.372,92 |
-0,57 % -7,79 |
1.382,04 1.363,51 |
45,13 Tsd. | |
Trane Technologies plc IE00BK9ZQ967 |
370,61 19:15 |
370,22 368,89 |
+0,47 % 1,72 |
372,24 365,63 |
336,98 Tsd. | |
Tractor Supply Company US8923561067 |
279,0700 19:15 |
281,8900 283,3900 |
-1,52 % -4,32 |
283,4600 278,8000 |
169,40 Tsd. | |
TJX Companies Inc US8725401090 |
118,11 19:15 |
119,53 119,61 |
-1,25 % -1,50 |
120,24 118,03 |
1,27 Mio. | |
Thermo Fisher Scientific Inc US8835561023 |
609,24 19:15 |
613,18 614,15 |
-0,80 % -4,92 |
616,58 607,00 |
552,40 Tsd. | |
The Travelers Companies Inc US89417E1091 |
240,88 19:14 |
242,30 242,26 |
-0,57 % -1,38 |
243,48 238,97 |
314,39 Tsd. | |
Textron Inc US8832031012 |
88,64 19:15 |
88,50 88,33 |
+0,35 % 0,31 |
89,37 88,04 |
263,91 Tsd. | |
Texas Instruments Incorporated US8825081040 |
200,0900 19:15 |
199,4400 198,4700 |
+0,82 % 1,62 |
202,2500 199,3000 |
1,55 Mio. | |
Tesla Inc US88160R1014 |
228,7400 19:15 |
229,4500 226,7800 |
+0,86 % 1,96 |
234,5700 228,4000 |
46,66 Mio. | |
Teradyne Inc US8807701029 |
129,5400 19:16 |
129,6200 127,9800 |
+1,22 % 1,56 |
131,6356 128,8400 |
482,53 Tsd. |