S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Uber Technologies Inc US90353T1007 |
74,09 16:04 |
73,11 72,29 |
+2,48 % 1,80 |
74,56 73,11 |
2,73 Mio. | |
|
Tyson Foods US9024941034 |
58,38 16:03 |
57,78 57,47 |
+1,58 % 0,91 |
58,38 57,28 |
86,93 Tsd. | |
|
Tyler Technologies Corp US9022521051 |
525,08 16:03 |
521,65 520,91 |
+0,80 % 4,17 |
526,58 517,90 |
6,60 Tsd. | |
|
Truist Financial Corporation US89832Q1094 |
42,28 16:03 |
41,53 41,40 |
+2,13 % 0,88 |
42,30 41,36 |
590,37 Tsd. | |
|
Trimble Inc US8962391004 |
58,2800 16:03 |
57,5500 57,2900 |
+1,73 % 0,99 |
58,5399 57,2800 |
70,34 Tsd. | |
|
Transdigm Group Incorporated US8936411003 |
1.255,46 16:03 |
1.246,14 1.241,94 |
+1,09 % 13,52 |
1.255,46 1.241,77 |
9,25 Tsd. | |
|
Trane Technologies plc IE00BK9ZQ967 |
344,83 16:03 |
344,71 341,00 |
+1,12 % 3,83 |
346,58 342,95 |
69,12 Tsd. | |
|
Tractor Supply Company US8923561067 |
276,7600 16:03 |
271,3200 270,8400 |
+2,19 % 5,92 |
276,7600 270,8400 |
66,74 Tsd. | |
|
TJX Companies Inc US8725401090 |
114,43 16:03 |
113,97 113,81 |
+0,54 % 0,62 |
114,62 113,92 |
186,20 Tsd. | |
|
Thermo Fisher Scientific Inc US8835561023 |
553,93 16:03 |
549,24 544,68 |
+1,70 % 9,25 |
554,20 547,72 |
77,50 Tsd. | |
|
The Travelers Companies Inc US89417E1091 |
216,16 16:03 |
214,70 213,40 |
+1,29 % 2,76 |
216,35 214,47 |
67,14 Tsd. | |
|
Textron Inc US8832031012 |
93,04 16:03 |
91,43 91,09 |
+2,14 % 1,95 |
93,12 91,19 |
78,43 Tsd. | |
|
Texas Instruments Incorporated US8825081040 |
205,0000 16:03 |
203,4800 201,7600 |
+1,61 % 3,24 |
205,2150 202,5900 |
346,58 Tsd. | |
|
Tesla Inc US88160R1014 |
248,7253 16:03 |
255,3100 252,6400 |
-1,55 % -3,91 |
258,6200 248,0000 |
26,99 Mio. | |
|
Teradyne Inc US8807701029 |
159,9500 16:03 |
161,2100 159,4900 |
+0,29 % 0,46 |
161,4000 159,9000 |
162,53 Tsd. |