S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Uber Technologies Inc US90353T1007 |
74,83 20:07 |
73,11 72,29 |
+3,51 % 2,54 |
75,02 73,11 |
10,73 Mio. | |
Tyson Foods US9024941034 |
58,84 20:08 |
57,78 57,47 |
+2,39 % 1,37 |
58,86 57,28 |
497,15 Tsd. | |
Tyler Technologies Corp US9022521051 |
526,58 20:05 |
521,65 520,91 |
+1,09 % 5,67 |
526,58 517,90 |
66,21 Tsd. | |
Truist Financial Corporation US89832Q1094 |
42,38 20:08 |
41,53 41,40 |
+2,37 % 0,98 |
42,60 41,36 |
3,25 Mio. | |
Trimble Inc US8962391004 |
58,3400 20:06 |
57,5500 57,2900 |
+1,83 % 1,05 |
58,5399 57,2800 |
310,57 Tsd. | |
Transdigm Group Incorporated US8936411003 |
1.273,32 20:06 |
1.246,14 1.241,94 |
+2,53 % 31,38 |
1.275,61 1.241,77 |
86,56 Tsd. | |
Trane Technologies plc IE00BK9ZQ967 |
344,20 20:08 |
344,71 341,00 |
+0,94 % 3,20 |
346,58 342,95 |
708,42 Tsd. | |
Tractor Supply Company US8923561067 |
282,0000 20:08 |
271,3200 270,8400 |
+4,12 % 11,16 |
282,0200 270,8400 |
575,51 Tsd. | |
TJX Companies Inc US8725401090 |
115,17 20:08 |
113,97 113,81 |
+1,19 % 1,36 |
115,19 113,92 |
1,68 Mio. | |
Thermo Fisher Scientific Inc US8835561023 |
553,40 20:07 |
549,24 544,68 |
+1,60 % 8,72 |
554,80 547,72 |
443,71 Tsd. | |
The Travelers Companies Inc US89417E1091 |
217,44 20:07 |
214,70 213,40 |
+1,89 % 4,04 |
217,72 214,47 |
478,48 Tsd. | |
Textron Inc US8832031012 |
93,70 20:08 |
91,43 91,09 |
+2,87 % 2,61 |
94,10 91,19 |
702,53 Tsd. | |
Texas Instruments Incorporated US8825081040 |
205,6500 20:08 |
203,4800 201,7600 |
+1,93 % 3,89 |
206,2100 202,5900 |
1,72 Mio. | |
Tesla Inc US88160R1014 |
254,7920 20:07 |
255,3100 252,6400 |
+0,85 % 2,15 |
258,6200 245,8001 |
95,51 Mio. | |
Teradyne Inc US8807701029 |
161,0900 20:07 |
161,2100 159,4900 |
+1,00 % 1,60 |
161,6200 158,9650 |
756,64 Tsd. |