S&P 500 INDEX
5.434,43- +1,68 % (+90,04)
S&P 500 INDEX
ISIN US78378X1072 | Index
13.08.24 00:00
5.434,43
+1,68 %
(+90,04)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Uber Technologies Inc US90353T1007 |
71,64 21:34 |
71,60 71,06 |
+0,82 % 0,58 |
71,85 70,61 |
7,75 Mio. | |
Tyson Foods US9024941034 |
62,11 21:35 |
61,30 61,17 |
+1,54 % 0,94 |
62,30 61,30 |
772,04 Tsd. | |
Tyler Technologies Corp US9022521051 |
578,30 21:34 |
578,32 579,28 |
-0,17 % -0,98 |
584,89 577,84 |
54,65 Tsd. | |
Truist Financial Corporation US89832Q1094 |
41,90 21:35 |
41,90 41,69 |
+0,50 % 0,21 |
41,97 41,55 |
2,35 Mio. | |
Trimble Inc US8962391004 |
53,1900 21:35 |
52,7400 52,6400 |
+1,04 % 0,55 |
53,4899 52,5400 |
685,66 Tsd. | |
Transdigm Group Incorporated US8936411003 |
1.240,78 21:34 |
1.245,36 1.243,69 |
-0,23 % -2,91 |
1.254,47 1.237,56 |
57,84 Tsd. | |
Trane Technologies plc IE00BK9ZQ967 |
345,29 21:34 |
340,00 339,40 |
+1,74 % 5,89 |
346,27 340,00 |
651,41 Tsd. | |
Tractor Supply Company US8923561067 |
263,0300 21:35 |
261,0500 260,3400 |
+1,03 % 2,69 |
264,3700 258,4100 |
338,42 Tsd. | |
TJX Companies Inc US8725401090 |
109,48 21:35 |
108,23 111,04 |
-1,40 % -1,56 |
110,32 107,71 |
3,92 Mio. | |
Thermo Fisher Scientific Inc US8835561023 |
600,03 21:34 |
602,09 604,21 |
-0,69 % -4,18 |
603,47 595,80 |
468,97 Tsd. | |
The Travelers Companies Inc US89417E1091 |
213,71 21:33 |
211,20 210,88 |
+1,34 % 2,83 |
214,33 211,20 |
279,61 Tsd. | |
Textron Inc US8832031012 |
85,81 21:35 |
86,25 86,20 |
-0,45 % -0,39 |
86,88 85,63 |
292,70 Tsd. | |
Texas Instruments Incorporated US8825081040 |
194,9050 21:34 |
197,0100 197,2500 |
-1,19 % -2,35 |
197,3800 193,4500 |
1,46 Mio. | |
Tesla Inc US88160R1014 |
200,1380 21:34 |
207,3900 207,8300 |
-3,70 % -7,69 |
208,4400 198,7500 |
61,90 Mio. | |
Teradyne Inc US8807701029 |
124,7200 21:35 |
127,5300 127,0800 |
-1,86 % -2,36 |
128,3500 123,5100 |
530,54 Tsd. |