S&P 500 INDEX
5.455,21- +0,38 % (+20,78)
S&P 500 INDEX
ISIN US78378X1072 | Index
14.08.24 00:00
5.455,21
+0,38 %
(+20,78)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Uber Technologies Inc US90353T1007 |
72,40 17:29 |
72,51 71,93 |
+0,65 % 0,47 |
73,42 72,29 |
4,09 Mio. | |
Tyson Foods US9024941034 |
61,97 17:28 |
62,31 62,03 |
-0,10 % -0,06 |
62,31 61,71 |
294,72 Tsd. | |
Tyler Technologies Corp US9022521051 |
581,11 17:26 |
581,59 581,18 |
-0,01 % -0,07 |
582,06 579,39 |
35,06 Tsd. | |
Truist Financial Corporation US89832Q1094 |
42,79 17:28 |
42,50 41,90 |
+2,12 % 0,89 |
42,94 42,47 |
1,36 Mio. | |
Trimble Inc US8962391004 |
53,9600 17:28 |
54,0000 53,1700 |
+1,49 % 0,79 |
54,1300 53,4602 |
249,36 Tsd. | |
Transdigm Group Incorporated US8936411003 |
1.267,01 17:29 |
1.267,29 1.248,36 |
+1,49 % 18,65 |
1.268,50 1.253,99 |
31,38 Tsd. | |
Trane Technologies plc IE00BK9ZQ967 |
346,87 17:28 |
349,78 345,72 |
+0,33 % 1,15 |
351,20 344,11 |
195,27 Tsd. | |
Tractor Supply Company US8923561067 |
261,6300 17:29 |
266,0300 262,2900 |
-0,25 % -0,66 |
269,2300 261,6300 |
225,98 Tsd. | |
TJX Companies Inc US8725401090 |
110,63 17:29 |
110,57 109,08 |
+1,42 % 1,55 |
111,62 110,24 |
1,24 Mio. | |
Thermo Fisher Scientific Inc US8835561023 |
601,53 17:28 |
605,52 602,10 |
-0,09 % -0,57 |
608,62 600,98 |
313,49 Tsd. | |
The Travelers Companies Inc US89417E1091 |
216,29 17:27 |
215,90 214,09 |
+1,03 % 2,20 |
217,60 214,61 |
109,45 Tsd. | |
Textron Inc US8832031012 |
87,73 17:29 |
87,26 85,99 |
+2,02 % 1,74 |
87,84 86,55 |
106,96 Tsd. | |
Texas Instruments Incorporated US8825081040 |
201,3600 17:28 |
200,5000 195,6100 |
+2,94 % 5,75 |
201,4600 198,5001 |
761,88 Tsd. | |
Tesla Inc US88160R1014 |
214,1450 17:29 |
205,0200 201,3800 |
+6,34 % 12,77 |
215,7900 204,8200 |
47,39 Mio. | |
Teradyne Inc US8807701029 |
129,5100 17:29 |
129,1600 125,2500 |
+3,40 % 4,26 |
129,9600 127,8500 |
282,77 Tsd. |