S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Uber Technologies Inc US90353T1007 |
74,83 19:44 |
73,11 72,29 |
+3,51 % 2,54 |
75,02 73,11 |
10,29 Mio. | |
Tyson Foods US9024941034 |
58,73 19:44 |
57,78 57,47 |
+2,19 % 1,26 |
58,79 57,28 |
447,56 Tsd. | |
Tyler Technologies Corp US9022521051 |
526,00 19:41 |
521,65 520,91 |
+0,98 % 5,09 |
526,58 517,90 |
61,61 Tsd. | |
Truist Financial Corporation US89832Q1094 |
42,27 19:43 |
41,53 41,40 |
+2,09 % 0,87 |
42,60 41,36 |
3,11 Mio. | |
Trimble Inc US8962391004 |
58,3275 19:43 |
57,5500 57,2900 |
+1,81 % 1,04 |
58,5399 57,2800 |
296,76 Tsd. | |
Transdigm Group Incorporated US8936411003 |
1.272,59 19:41 |
1.246,14 1.241,94 |
+2,47 % 30,65 |
1.275,61 1.241,77 |
80,75 Tsd. | |
Trane Technologies plc IE00BK9ZQ967 |
344,27 19:44 |
344,71 341,00 |
+0,96 % 3,27 |
346,58 342,95 |
675,72 Tsd. | |
Tractor Supply Company US8923561067 |
281,4700 19:44 |
271,3200 270,8400 |
+3,92 % 10,63 |
281,4700 270,8400 |
540,78 Tsd. | |
TJX Companies Inc US8725401090 |
114,96 19:44 |
113,97 113,81 |
+1,01 % 1,15 |
115,09 113,92 |
1,49 Mio. | |
Thermo Fisher Scientific Inc US8835561023 |
552,32 19:43 |
549,24 544,68 |
+1,40 % 7,64 |
554,80 547,72 |
412,59 Tsd. | |
The Travelers Companies Inc US89417E1091 |
217,27 19:44 |
214,70 213,40 |
+1,81 % 3,87 |
217,64 214,47 |
424,87 Tsd. | |
Textron Inc US8832031012 |
93,69 19:43 |
91,43 91,09 |
+2,85 % 2,60 |
94,10 91,19 |
675,62 Tsd. | |
Texas Instruments Incorporated US8825081040 |
205,2500 19:44 |
203,4800 201,7600 |
+1,73 % 3,49 |
206,2100 202,5900 |
1,59 Mio. | |
Tesla Inc US88160R1014 |
254,9400 19:44 |
255,3100 252,6400 |
+0,91 % 2,30 |
258,6200 245,8001 |
89,98 Mio. | |
Teradyne Inc US8807701029 |
161,2750 19:44 |
161,2100 159,4900 |
+1,12 % 1,79 |
161,6200 158,9650 |
722,88 Tsd. |