S&P 500 INDEX
5.455,21- +0,38 % (+20,78)
S&P 500 INDEX
ISIN US78378X1072 | Index
14.08.24 00:00
5.455,21
+0,38 %
(+20,78)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Uber Technologies Inc US90353T1007 |
72,41 17:16 |
72,51 71,93 |
+0,67 % 0,48 |
73,42 72,29 |
3,74 Mio. | |
Tyson Foods US9024941034 |
61,98 17:15 |
62,31 62,03 |
-0,08 % -0,05 |
62,31 61,71 |
269,32 Tsd. | |
Tyler Technologies Corp US9022521051 |
581,06 17:13 |
581,59 581,18 |
-0,02 % -0,12 |
582,06 579,39 |
30,79 Tsd. | |
Truist Financial Corporation US89832Q1094 |
42,83 17:15 |
42,50 41,90 |
+2,22 % 0,93 |
42,94 42,47 |
1,25 Mio. | |
Trimble Inc US8962391004 |
53,9000 17:14 |
54,0000 53,1700 |
+1,37 % 0,73 |
54,1300 53,4602 |
225,43 Tsd. | |
Transdigm Group Incorporated US8936411003 |
1.267,32 17:14 |
1.267,29 1.248,36 |
+1,52 % 18,96 |
1.267,32 1.253,99 |
27,41 Tsd. | |
Trane Technologies plc IE00BK9ZQ967 |
346,75 17:15 |
349,78 345,72 |
+0,30 % 1,03 |
351,20 344,11 |
181,29 Tsd. | |
Tractor Supply Company US8923561067 |
262,3000 17:15 |
266,0300 262,2900 |
+0,00 % 0,01 |
269,2300 262,0500 |
213,41 Tsd. | |
TJX Companies Inc US8725401090 |
110,63 17:15 |
110,57 109,08 |
+1,42 % 1,55 |
111,62 110,24 |
1,14 Mio. | |
Thermo Fisher Scientific Inc US8835561023 |
602,02 17:13 |
605,52 602,10 |
-0,01 % -0,08 |
608,62 600,98 |
294,06 Tsd. | |
The Travelers Companies Inc US89417E1091 |
215,92 17:14 |
215,90 214,09 |
+0,85 % 1,83 |
217,60 214,61 |
98,15 Tsd. | |
Textron Inc US8832031012 |
87,64 17:15 |
87,26 85,99 |
+1,92 % 1,65 |
87,65 86,55 |
90,94 Tsd. | |
Texas Instruments Incorporated US8825081040 |
200,9800 17:15 |
200,5000 195,6100 |
+2,75 % 5,37 |
200,9800 198,5001 |
674,70 Tsd. | |
Tesla Inc US88160R1014 |
214,0935 17:15 |
205,0200 201,3800 |
+6,31 % 12,71 |
215,7900 204,8200 |
44,98 Mio. | |
Teradyne Inc US8807701029 |
129,4900 17:15 |
129,1600 125,2500 |
+3,39 % 4,24 |
129,9600 127,8500 |
248,79 Tsd. |