S&P 500 INDEX
5.455,21- +0,38 % (+20,78)
S&P 500 INDEX
ISIN US78378X1072 | Index
14.08.24 00:00
5.455,21
+0,38 %
(+20,78)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Uber Technologies Inc US90353T1007 |
72,77 15:52 |
72,51 71,93 |
+1,16 % 0,84 |
73,42 72,29 |
1,46 Mio. | |
Tyson Foods US9024941034 |
62,01 15:51 |
62,31 62,03 |
-0,03 % -0,02 |
62,31 61,71 |
71,52 Tsd. | |
Tyler Technologies Corp US9022521051 |
580,45 15:50 |
581,59 581,18 |
-0,13 % -0,73 |
581,59 580,29 |
2,12 Tsd. | |
Truist Financial Corporation US89832Q1094 |
42,86 15:51 |
42,50 41,90 |
+2,28 % 0,96 |
42,94 42,47 |
435,52 Tsd. | |
Trimble Inc US8962391004 |
53,8400 15:52 |
54,0000 53,1700 |
+1,26 % 0,67 |
54,1300 53,6626 |
30,58 Tsd. | |
Transdigm Group Incorporated US8936411003 |
1.261,00 15:50 |
1.267,29 1.248,36 |
+1,01 % 12,64 |
1.267,29 1.260,46 |
5,09 Tsd. | |
Trane Technologies plc IE00BK9ZQ967 |
347,05 15:51 |
349,78 345,72 |
+0,38 % 1,33 |
351,20 346,69 |
45,66 Tsd. | |
Tractor Supply Company US8923561067 |
264,7000 15:51 |
266,0300 262,2900 |
+0,92 % 2,41 |
269,2300 264,7000 |
39,09 Tsd. | |
TJX Companies Inc US8725401090 |
110,68 15:52 |
110,57 109,08 |
+1,46 % 1,60 |
111,62 110,40 |
479,57 Tsd. | |
Thermo Fisher Scientific Inc US8835561023 |
605,31 15:51 |
605,52 602,10 |
+0,53 % 3,21 |
608,62 604,35 |
135,28 Tsd. | |
The Travelers Companies Inc US89417E1091 |
216,08 15:45 |
215,90 214,09 |
+0,93 % 1,99 |
217,60 215,77 |
29,33 Tsd. | |
Textron Inc US8832031012 |
86,87 15:51 |
87,26 85,99 |
+1,02 % 0,88 |
87,55 86,82 |
25,42 Tsd. | |
Texas Instruments Incorporated US8825081040 |
198,9400 15:51 |
200,5000 195,6100 |
+1,70 % 3,33 |
200,9700 198,6100 |
237,15 Tsd. | |
Tesla Inc US88160R1014 |
211,5299 15:52 |
205,0200 201,3800 |
+5,04 % 10,15 |
212,4235 204,8200 |
18,31 Mio. | |
Teradyne Inc US8807701029 |
128,9700 15:52 |
129,1600 125,2500 |
+2,97 % 3,72 |
129,1600 127,8500 |
42,74 Tsd. |