S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Uber Technologies Inc US90353T1007 |
74,62 19:00 |
73,11 72,29 |
+3,22 % 2,33 |
74,97 73,11 |
9,12 Mio. | |
Tyson Foods US9024941034 |
58,59 18:59 |
57,78 57,47 |
+1,95 % 1,12 |
58,66 57,28 |
379,09 Tsd. | |
Tyler Technologies Corp US9022521051 |
525,32 18:59 |
521,65 520,91 |
+0,85 % 4,41 |
526,58 517,90 |
56,20 Tsd. | |
Truist Financial Corporation US89832Q1094 |
42,25 18:59 |
41,53 41,40 |
+2,04 % 0,85 |
42,60 41,36 |
2,80 Mio. | |
Trimble Inc US8962391004 |
58,3106 18:59 |
57,5500 57,2900 |
+1,78 % 1,02 |
58,5399 57,2800 |
258,63 Tsd. | |
Transdigm Group Incorporated US8936411003 |
1.270,61 18:57 |
1.246,14 1.241,94 |
+2,31 % 28,67 |
1.274,23 1.241,77 |
64,80 Tsd. | |
Trane Technologies plc IE00BK9ZQ967 |
345,06 19:00 |
344,71 341,00 |
+1,19 % 4,06 |
346,58 342,95 |
577,54 Tsd. | |
Tractor Supply Company US8923561067 |
281,0799 18:59 |
271,3200 270,8400 |
+3,78 % 10,24 |
281,1700 270,8400 |
457,99 Tsd. | |
TJX Companies Inc US8725401090 |
114,97 18:59 |
113,97 113,81 |
+1,02 % 1,16 |
115,09 113,92 |
1,25 Mio. | |
Thermo Fisher Scientific Inc US8835561023 |
553,75 18:59 |
549,24 544,68 |
+1,67 % 9,07 |
554,80 547,72 |
360,45 Tsd. | |
The Travelers Companies Inc US89417E1091 |
217,50 18:58 |
214,70 213,40 |
+1,92 % 4,10 |
217,50 214,47 |
353,31 Tsd. | |
Textron Inc US8832031012 |
93,73 18:59 |
91,43 91,09 |
+2,90 % 2,64 |
94,10 91,19 |
610,31 Tsd. | |
Texas Instruments Incorporated US8825081040 |
206,0300 19:00 |
203,4800 201,7600 |
+2,12 % 4,27 |
206,2100 202,5900 |
1,40 Mio. | |
Tesla Inc US88160R1014 |
253,4200 18:59 |
255,3100 252,6400 |
+0,31 % 0,78 |
258,6200 245,8001 |
81,20 Mio. | |
Teradyne Inc US8807701029 |
161,4800 18:58 |
161,2100 159,4900 |
+1,25 % 1,99 |
161,5400 158,9650 |
641,28 Tsd. |