S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Uber Technologies Inc US90353T1007 |
72,67 20:47 |
71,97 71,52 |
+1,61 % 1,15 |
73,73 71,31 |
10,68 Mio. | |
Tyson Foods US9024941034 |
61,84 20:46 |
61,80 61,85 |
-0,02 % -0,01 |
62,57 61,80 |
558,64 Tsd. | |
Tyler Technologies Corp US9022521051 |
578,34 20:45 |
586,19 585,73 |
-1,26 % -7,39 |
591,18 576,07 |
115,29 Tsd. | |
Truist Financial Corporation US89832Q1094 |
42,04 20:46 |
42,38 42,13 |
-0,21 % -0,09 |
42,60 41,91 |
4,15 Mio. | |
Trimble Inc US8962391004 |
58,4050 20:46 |
58,5000 58,4100 |
-0,01 % -0,01 |
59,0900 58,3700 |
483,19 Tsd. | |
Transdigm Group Incorporated US8936411003 |
1.375,18 20:46 |
1.374,39 1.372,92 |
+0,16 % 2,26 |
1.382,04 1.363,51 |
54,92 Tsd. | |
Trane Technologies plc IE00BK9ZQ967 |
373,24 20:46 |
370,22 368,89 |
+1,18 % 4,35 |
373,47 365,63 |
454,27 Tsd. | |
Tractor Supply Company US8923561067 |
279,4000 20:46 |
281,8900 283,3900 |
-1,41 % -3,99 |
283,4600 278,6900 |
296,45 Tsd. | |
TJX Companies Inc US8725401090 |
118,00 20:46 |
119,53 119,61 |
-1,35 % -1,61 |
120,24 117,93 |
1,75 Mio. | |
Thermo Fisher Scientific Inc US8835561023 |
610,09 20:45 |
613,18 614,15 |
-0,66 % -4,06 |
616,58 607,00 |
656,47 Tsd. | |
The Travelers Companies Inc US89417E1091 |
241,65 20:44 |
242,30 242,26 |
-0,25 % -0,61 |
243,48 238,97 |
386,28 Tsd. | |
Textron Inc US8832031012 |
88,92 20:46 |
88,50 88,33 |
+0,67 % 0,59 |
89,37 88,04 |
362,91 Tsd. | |
Texas Instruments Incorporated US8825081040 |
199,9800 20:46 |
199,4400 198,4700 |
+0,76 % 1,51 |
202,2500 198,9250 |
1,83 Mio. | |
Tesla Inc US88160R1014 |
227,5300 20:46 |
229,4500 226,7800 |
+0,33 % 0,75 |
234,5700 227,1500 |
55,16 Mio. | |
Teradyne Inc US8807701029 |
129,3200 20:46 |
129,6200 127,9800 |
+1,05 % 1,34 |
131,6356 128,6700 |
653,41 Tsd. |