S&P 500 INDEX
5.455,21- +0,38 % (+20,78)
S&P 500 INDEX
ISIN US78378X1072 | Index
14.08.24 00:00
5.455,21
+0,38 %
(+20,78)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Uber Technologies Inc US90353T1007 |
72,90 18:14 |
72,51 71,93 |
+1,34 % 0,97 |
73,42 72,29 |
5,08 Mio. | |
|
Tyson Foods US9024941034 |
61,90 18:14 |
62,31 62,03 |
-0,21 % -0,13 |
62,31 61,71 |
360,50 Tsd. | |
|
Tyler Technologies Corp US9022521051 |
579,96 18:13 |
581,59 581,18 |
-0,21 % -1,23 |
582,06 578,24 |
54,48 Tsd. | |
|
Truist Financial Corporation US89832Q1094 |
42,81 18:14 |
42,50 41,90 |
+2,16 % 0,91 |
42,94 42,47 |
1,74 Mio. | |
|
Trimble Inc US8962391004 |
53,9100 18:13 |
54,0000 53,1700 |
+1,39 % 0,74 |
54,1300 53,4602 |
313,38 Tsd. | |
|
Transdigm Group Incorporated US8936411003 |
1.271,60 18:14 |
1.267,29 1.248,36 |
+1,86 % 23,24 |
1.274,02 1.253,99 |
56,93 Tsd. | |
|
Trane Technologies plc IE00BK9ZQ967 |
345,65 18:14 |
349,78 345,72 |
-0,02 % -0,07 |
351,20 344,11 |
250,85 Tsd. | |
|
Tractor Supply Company US8923561067 |
262,5000 18:14 |
266,0300 262,2900 |
+0,08 % 0,21 |
269,2300 261,3500 |
258,38 Tsd. | |
|
TJX Companies Inc US8725401090 |
110,92 18:15 |
110,57 109,08 |
+1,69 % 1,84 |
111,62 110,24 |
1,58 Mio. | |
|
Thermo Fisher Scientific Inc US8835561023 |
600,28 18:13 |
605,52 602,10 |
-0,30 % -1,82 |
608,62 599,98 |
351,43 Tsd. | |
|
The Travelers Companies Inc US89417E1091 |
216,38 18:13 |
215,90 214,09 |
+1,07 % 2,29 |
217,60 214,61 |
157,71 Tsd. | |
|
Textron Inc US8832031012 |
87,84 18:13 |
87,26 85,99 |
+2,15 % 1,85 |
87,88 86,55 |
163,93 Tsd. | |
|
Texas Instruments Incorporated US8825081040 |
202,1000 18:14 |
200,5000 195,6100 |
+3,32 % 6,49 |
202,3000 198,5001 |
1,15 Mio. | |
|
Tesla Inc US88160R1014 |
213,2600 18:14 |
205,0200 201,3800 |
+5,90 % 11,88 |
215,7900 204,8200 |
54,44 Mio. | |
|
Teradyne Inc US8807701029 |
130,7850 18:14 |
129,1600 125,2500 |
+4,42 % 5,54 |
130,8800 127,8500 |
405,75 Tsd. |