S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Uber Technologies Inc US90353T1007 |
71,80 15:50 |
71,97 71,52 |
+0,39 % 0,28 |
71,99 71,31 |
1,04 Mio. | |
Tyson Foods US9024941034 |
61,94 15:50 |
61,80 61,85 |
+0,15 % 0,09 |
62,42 61,80 |
50,47 Tsd. | |
Tyler Technologies Corp US9022521051 |
589,05 15:45 |
586,19 585,73 |
+0,57 % 3,32 |
589,05 586,19 |
4,18 Tsd. | |
Truist Financial Corporation US89832Q1094 |
42,23 15:51 |
42,38 42,13 |
+0,24 % 0,10 |
42,44 42,16 |
334,60 Tsd. | |
Trimble Inc US8962391004 |
58,6300 15:51 |
58,5000 58,4100 |
+0,38 % 0,22 |
58,8500 58,4450 |
36,45 Tsd. | |
Transdigm Group Incorporated US8936411003 |
1.363,51 15:50 |
1.374,39 1.372,92 |
-0,69 % -9,41 |
1.374,39 1.363,51 |
5,79 Tsd. | |
Trane Technologies plc IE00BK9ZQ967 |
367,88 15:49 |
370,22 368,89 |
-0,27 % -1,01 |
370,22 365,63 |
52,27 Tsd. | |
Tractor Supply Company US8923561067 |
281,8100 15:51 |
281,8900 283,3900 |
-0,56 % -1,58 |
283,0000 280,8100 |
31,11 Tsd. | |
TJX Companies Inc US8725401090 |
120,04 15:51 |
119,53 119,61 |
+0,36 % 0,43 |
120,24 119,46 |
213,13 Tsd. | |
Thermo Fisher Scientific Inc US8835561023 |
612,35 15:51 |
613,18 614,15 |
-0,29 % -1,80 |
613,80 607,00 |
132,23 Tsd. | |
The Travelers Companies Inc US89417E1091 |
240,08 15:50 |
242,30 242,26 |
-0,90 % -2,18 |
243,48 238,97 |
75,32 Tsd. | |
Textron Inc US8832031012 |
88,38 15:50 |
88,50 88,33 |
+0,05 % 0,05 |
88,88 88,04 |
28,63 Tsd. | |
Texas Instruments Incorporated US8825081040 |
199,5400 15:50 |
199,4400 198,4700 |
+0,54 % 1,07 |
200,4800 199,3000 |
155,20 Tsd. | |
Tesla Inc US88160R1014 |
230,9685 15:51 |
229,4500 226,7800 |
+1,85 % 4,19 |
233,7800 229,4100 |
13,46 Mio. | |
Teradyne Inc US8807701029 |
129,5100 15:51 |
129,6200 127,9800 |
+1,20 % 1,53 |
129,8548 128,8900 |
47,75 Tsd. |