S&P 500 INDEX
5.455,21- +0,38 % (+20,78)
S&P 500 INDEX
ISIN US78378X1072 | Index
14.08.24 22:20
5.455,21
+0,38 %
(+20,78)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Uber Technologies Inc US90353T1007 |
71,93 14.08.24 |
71,60 71,06 |
+1,22 % 0,87 |
72,00 70,61 |
12,34 Mio. | |
Tyson Foods US9024941034 |
62,03 14.08.24 |
61,30 61,17 |
+1,41 % 0,86 |
62,30 61,30 |
2,39 Mio. | |
Tyler Technologies Corp US9022521051 |
581,18 14.08.24 |
578,32 579,28 |
+0,33 % 1,90 |
584,89 577,84 |
130,40 Tsd. | |
Truist Financial Corporation US89832Q1094 |
41,90 14.08.24 |
41,90 41,69 |
+0,50 % 0,21 |
41,97 41,55 |
3,81 Mio. | |
Trimble Inc US8962391004 |
53,1700 14.08.24 |
52,7400 52,6400 |
+1,01 % 0,53 |
53,4899 52,5400 |
1,23 Mio. | |
Transdigm Group Incorporated US8936411003 |
1.248,36 14.08.24 |
1.245,36 1.243,69 |
+0,38 % 4,67 |
1.254,47 1.237,56 |
120,21 Tsd. | |
Trane Technologies plc IE00BK9ZQ967 |
345,72 14.08.24 |
340,00 339,40 |
+1,86 % 6,32 |
346,52 340,00 |
1,11 Mio. | |
Tractor Supply Company US8923561067 |
262,2900 14.08.24 |
261,0500 260,3400 |
+0,75 % 1,95 |
264,3700 258,4100 |
562,04 Tsd. | |
TJX Companies Inc US8725401090 |
109,08 14.08.24 |
108,23 111,04 |
-1,77 % -1,96 |
110,32 107,71 |
7,08 Mio. | |
Thermo Fisher Scientific Inc US8835561023 |
602,10 14.08.24 |
602,09 604,21 |
-0,35 % -2,11 |
603,47 595,80 |
1,13 Mio. | |
The Travelers Companies Inc US89417E1091 |
214,09 14.08.24 |
211,20 210,88 |
+1,52 % 3,21 |
214,43 211,20 |
664,19 Tsd. | |
Textron Inc US8832031012 |
85,99 14.08.24 |
86,25 86,20 |
-0,24 % -0,21 |
86,88 85,63 |
566,38 Tsd. | |
Texas Instruments Incorporated US8825081040 |
195,6100 14.08.24 |
197,0100 197,2500 |
-0,83 % -1,64 |
197,3800 193,4500 |
3,07 Mio. | |
Tesla Inc US88160R1014 |
201,3800 14.08.24 |
207,3900 207,8300 |
-3,10 % -6,45 |
208,4400 198,7500 |
70,25 Mio. | |
Teradyne Inc US8807701029 |
125,2500 14.08.24 |
127,5300 127,0800 |
-1,44 % -1,83 |
128,3500 123,5100 |
1,32 Mio. |