S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Uber Technologies Inc US90353T1007 |
72,41 21:32 |
71,97 71,52 |
+1,24 % 0,89 |
73,73 71,31 |
11,65 Mio. | |
Tyson Foods US9024941034 |
61,78 21:31 |
61,80 61,85 |
-0,11 % -0,07 |
62,57 61,76 |
649,85 Tsd. | |
Tyler Technologies Corp US9022521051 |
579,33 21:31 |
586,19 585,73 |
-1,09 % -6,41 |
591,18 576,07 |
133,51 Tsd. | |
Truist Financial Corporation US89832Q1094 |
41,69 21:32 |
42,38 42,13 |
-1,04 % -0,44 |
42,60 41,68 |
4,73 Mio. | |
Trimble Inc US8962391004 |
58,2100 21:32 |
58,5000 58,4100 |
-0,34 % -0,20 |
59,0900 58,1550 |
565,10 Tsd. | |
Transdigm Group Incorporated US8936411003 |
1.373,87 21:31 |
1.374,39 1.372,92 |
+0,07 % 0,95 |
1.382,04 1.363,51 |
62,98 Tsd. | |
Trane Technologies plc IE00BK9ZQ967 |
372,14 21:32 |
370,22 368,89 |
+0,88 % 3,25 |
373,47 365,63 |
533,53 Tsd. | |
Tractor Supply Company US8923561067 |
278,3400 21:32 |
281,8900 283,3900 |
-1,78 % -5,05 |
283,4600 278,1650 |
358,91 Tsd. | |
TJX Companies Inc US8725401090 |
117,53 21:32 |
119,53 119,61 |
-1,73 % -2,08 |
120,24 117,52 |
2,22 Mio. | |
Thermo Fisher Scientific Inc US8835561023 |
609,76 21:31 |
613,18 614,15 |
-0,71 % -4,39 |
616,58 607,00 |
782,87 Tsd. | |
The Travelers Companies Inc US89417E1091 |
241,22 21:32 |
242,30 242,26 |
-0,43 % -1,04 |
243,48 238,97 |
441,36 Tsd. | |
Textron Inc US8832031012 |
88,69 21:32 |
88,50 88,33 |
+0,41 % 0,36 |
89,37 88,04 |
441,61 Tsd. | |
Texas Instruments Incorporated US8825081040 |
199,6900 21:32 |
199,4400 198,4700 |
+0,61 % 1,22 |
202,2500 198,9250 |
2,04 Mio. | |
Tesla Inc US88160R1014 |
228,2800 21:31 |
229,4500 226,7800 |
+0,66 % 1,50 |
234,5700 226,5533 |
59,54 Mio. | |
Teradyne Inc US8807701029 |
129,3550 21:32 |
129,6200 127,9800 |
+1,07 % 1,38 |
131,6356 128,6700 |
742,32 Tsd. |