S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Uber Technologies Inc US90353T1007 |
72,37 21:31 |
71,97 71,52 |
+1,19 % 0,85 |
73,73 71,31 |
11,62 Mio. | |
Tyson Foods US9024941034 |
61,79 21:30 |
61,80 61,85 |
-0,10 % -0,06 |
62,57 61,76 |
647,49 Tsd. | |
Tyler Technologies Corp US9022521051 |
579,37 21:30 |
586,19 585,73 |
-1,09 % -6,37 |
591,18 576,07 |
133,09 Tsd. | |
Truist Financial Corporation US89832Q1094 |
41,74 21:30 |
42,38 42,13 |
-0,94 % -0,40 |
42,60 41,69 |
4,69 Mio. | |
Trimble Inc US8962391004 |
58,1900 21:30 |
58,5000 58,4100 |
-0,38 % -0,22 |
59,0900 58,1550 |
560,42 Tsd. | |
Transdigm Group Incorporated US8936411003 |
1.373,34 21:27 |
1.374,39 1.372,92 |
+0,03 % 0,42 |
1.382,04 1.363,51 |
62,72 Tsd. | |
Trane Technologies plc IE00BK9ZQ967 |
371,97 21:30 |
370,22 368,89 |
+0,83 % 3,08 |
373,47 365,63 |
532,34 Tsd. | |
Tractor Supply Company US8923561067 |
278,2400 21:30 |
281,8900 283,3900 |
-1,82 % -5,15 |
283,4600 278,1650 |
349,55 Tsd. | |
TJX Companies Inc US8725401090 |
117,59 21:30 |
119,53 119,61 |
-1,69 % -2,02 |
120,24 117,55 |
2,18 Mio. | |
Thermo Fisher Scientific Inc US8835561023 |
609,76 21:31 |
613,18 614,15 |
-0,71 % -4,39 |
616,58 607,00 |
782,87 Tsd. | |
The Travelers Companies Inc US89417E1091 |
241,24 21:30 |
242,30 242,26 |
-0,42 % -1,02 |
243,48 238,97 |
437,38 Tsd. | |
Textron Inc US8832031012 |
88,71 21:30 |
88,50 88,33 |
+0,43 % 0,38 |
89,37 88,04 |
436,36 Tsd. | |
Texas Instruments Incorporated US8825081040 |
199,4800 21:30 |
199,4400 198,4700 |
+0,51 % 1,01 |
202,2500 198,9250 |
2,03 Mio. | |
Tesla Inc US88160R1014 |
228,0450 21:30 |
229,4500 226,7800 |
+0,56 % 1,27 |
234,5700 226,5533 |
59,31 Mio. | |
Teradyne Inc US8807701029 |
129,2500 21:30 |
129,6200 127,9800 |
+0,99 % 1,27 |
131,6356 128,6700 |
738,44 Tsd. |