S&P 500 INDEX
5.455,21- +0,38 % (+20,78)
S&P 500 INDEX
ISIN US78378X1072 | Index
14.08.24 00:00
5.455,21
+0,38 %
(+20,78)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Uber Technologies Inc US90353T1007 |
72,86 18:18 |
72,51 71,93 |
+1,29 % 0,93 |
73,42 72,29 |
5,14 Mio. | |
Tyson Foods US9024941034 |
61,91 18:18 |
62,31 62,03 |
-0,19 % -0,12 |
62,31 61,71 |
364,18 Tsd. | |
Tyler Technologies Corp US9022521051 |
580,38 18:16 |
581,59 581,18 |
-0,14 % -0,80 |
582,06 578,24 |
55,15 Tsd. | |
Truist Financial Corporation US89832Q1094 |
42,80 18:19 |
42,50 41,90 |
+2,15 % 0,90 |
42,94 42,47 |
1,76 Mio. | |
Trimble Inc US8962391004 |
53,9300 18:17 |
54,0000 53,1700 |
+1,43 % 0,76 |
54,1300 53,4602 |
315,95 Tsd. | |
Transdigm Group Incorporated US8936411003 |
1.271,60 18:14 |
1.267,29 1.248,36 |
+1,86 % 23,24 |
1.274,02 1.253,99 |
57,68 Tsd. | |
Trane Technologies plc IE00BK9ZQ967 |
345,91 18:19 |
349,78 345,72 |
+0,05 % 0,19 |
351,20 344,11 |
255,01 Tsd. | |
Tractor Supply Company US8923561067 |
262,6400 18:18 |
266,0300 262,2900 |
+0,13 % 0,35 |
269,2300 261,3500 |
263,71 Tsd. | |
TJX Companies Inc US8725401090 |
110,97 18:18 |
110,57 109,08 |
+1,73 % 1,89 |
111,62 110,24 |
1,59 Mio. | |
Thermo Fisher Scientific Inc US8835561023 |
600,38 18:17 |
605,52 602,10 |
-0,29 % -1,73 |
608,62 599,98 |
354,64 Tsd. | |
The Travelers Companies Inc US89417E1091 |
216,42 18:18 |
215,90 214,09 |
+1,09 % 2,33 |
217,60 214,61 |
165,46 Tsd. | |
Textron Inc US8832031012 |
87,85 18:18 |
87,26 85,99 |
+2,16 % 1,86 |
87,91 86,55 |
169,36 Tsd. | |
Texas Instruments Incorporated US8825081040 |
202,2432 18:18 |
200,5000 195,6100 |
+3,39 % 6,63 |
202,3000 198,5001 |
1,17 Mio. | |
Tesla Inc US88160R1014 |
213,2400 18:18 |
205,0200 201,3800 |
+5,89 % 11,86 |
215,7900 204,8200 |
55,28 Mio. | |
Teradyne Inc US8807701029 |
131,1600 18:19 |
129,1600 125,2500 |
+4,72 % 5,91 |
131,2200 127,8500 |
426,37 Tsd. |