S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Uber Technologies Inc US90353T1007 |
74,57 18:19 |
73,11 72,29 |
+3,15 % 2,28 |
74,87 73,11 |
8,38 Mio. | |
Tyson Foods US9024941034 |
58,62 18:18 |
57,78 57,47 |
+1,99 % 1,15 |
58,62 57,28 |
328,77 Tsd. | |
Tyler Technologies Corp US9022521051 |
525,47 18:17 |
521,65 520,91 |
+0,88 % 4,56 |
526,58 517,90 |
41,47 Tsd. | |
Truist Financial Corporation US89832Q1094 |
42,18 18:18 |
41,53 41,40 |
+1,87 % 0,78 |
42,60 41,36 |
2,36 Mio. | |
Trimble Inc US8962391004 |
58,2700 18:18 |
57,5500 57,2900 |
+1,71 % 0,98 |
58,5399 57,2800 |
219,32 Tsd. | |
Transdigm Group Incorporated US8936411003 |
1.267,83 18:17 |
1.246,14 1.241,94 |
+2,08 % 25,89 |
1.274,23 1.241,77 |
53,41 Tsd. | |
Trane Technologies plc IE00BK9ZQ967 |
345,30 18:19 |
344,71 341,00 |
+1,26 % 4,30 |
346,58 342,95 |
475,59 Tsd. | |
Tractor Supply Company US8923561067 |
279,5000 18:18 |
271,3200 270,8400 |
+3,20 % 8,66 |
279,9700 270,8400 |
356,99 Tsd. | |
TJX Companies Inc US8725401090 |
114,81 18:18 |
113,97 113,81 |
+0,87 % 1,00 |
114,94 113,92 |
1,04 Mio. | |
Thermo Fisher Scientific Inc US8835561023 |
550,99 18:18 |
549,24 544,68 |
+1,16 % 6,31 |
554,80 547,72 |
295,18 Tsd. | |
The Travelers Companies Inc US89417E1091 |
217,31 18:17 |
214,70 213,40 |
+1,83 % 3,91 |
217,31 214,47 |
295,18 Tsd. | |
Textron Inc US8832031012 |
93,78 18:18 |
91,43 91,09 |
+2,95 % 2,69 |
93,89 91,19 |
418,31 Tsd. | |
Texas Instruments Incorporated US8825081040 |
205,4251 18:19 |
203,4800 201,7600 |
+1,82 % 3,67 |
206,0900 202,5900 |
1,23 Mio. | |
Tesla Inc US88160R1014 |
250,3001 18:18 |
255,3100 252,6400 |
-0,93 % -2,34 |
258,6200 245,8001 |
72,17 Mio. | |
Teradyne Inc US8807701029 |
160,7900 18:17 |
161,2100 159,4900 |
+0,82 % 1,30 |
161,4700 158,9650 |
546,43 Tsd. |