S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Uber Technologies Inc US90353T1007 |
73,15 17:22 |
71,97 71,52 |
+2,28 % 1,63 |
73,73 71,31 |
5,79 Mio. | |
|
Tyson Foods US9024941034 |
62,46 17:21 |
61,80 61,85 |
+0,99 % 0,61 |
62,53 61,80 |
214,95 Tsd. | |
|
Tyler Technologies Corp US9022521051 |
586,39 17:15 |
586,19 585,73 |
+0,11 % 0,66 |
591,18 586,19 |
28,95 Tsd. | |
|
Truist Financial Corporation US89832Q1094 |
42,39 17:21 |
42,38 42,13 |
+0,62 % 0,26 |
42,49 42,14 |
1,46 Mio. | |
|
Trimble Inc US8962391004 |
58,7400 17:21 |
58,5000 58,4100 |
+0,56 % 0,33 |
59,0900 58,4450 |
183,49 Tsd. | |
|
Transdigm Group Incorporated US8936411003 |
1.371,00 17:12 |
1.374,39 1.372,92 |
-0,14 % -1,93 |
1.382,04 1.363,51 |
17,98 Tsd. | |
|
Trane Technologies plc IE00BK9ZQ967 |
371,93 17:21 |
370,22 368,89 |
+0,82 % 3,04 |
372,24 365,63 |
176,92 Tsd. | |
|
Tractor Supply Company US8923561067 |
282,4775 17:21 |
281,8900 283,3900 |
-0,32 % -0,91 |
283,4600 280,8100 |
101,28 Tsd. | |
|
TJX Companies Inc US8725401090 |
119,16 17:22 |
119,53 119,61 |
-0,37 % -0,45 |
120,24 119,15 |
789,05 Tsd. | |
|
Thermo Fisher Scientific Inc US8835561023 |
613,74 17:22 |
613,18 614,15 |
-0,07 % -0,41 |
616,58 607,00 |
382,40 Tsd. | |
|
The Travelers Companies Inc US89417E1091 |
242,06 17:21 |
242,30 242,26 |
-0,08 % -0,21 |
243,48 238,97 |
213,52 Tsd. | |
|
Textron Inc US8832031012 |
89,20 17:21 |
88,50 88,33 |
+0,98 % 0,87 |
89,37 88,04 |
136,00 Tsd. | |
|
Texas Instruments Incorporated US8825081040 |
201,3100 17:21 |
199,4400 198,4700 |
+1,43 % 2,84 |
201,9500 199,3000 |
690,09 Tsd. | |
|
Tesla Inc US88160R1014 |
232,7450 17:22 |
229,4500 226,7800 |
+2,63 % 5,97 |
234,5700 229,4100 |
33,76 Mio. | |
|
Teradyne Inc US8807701029 |
130,5400 17:21 |
129,6200 127,9800 |
+2,00 % 2,56 |
131,1800 128,8400 |
276,50 Tsd. |