S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Uber Technologies Inc US90353T1007 |
74,20 15:51 |
73,11 72,29 |
+2,64 % 1,91 |
74,56 73,11 |
2,22 Mio. | |
Tyson Foods US9024941034 |
58,14 15:53 |
57,78 57,47 |
+1,17 % 0,67 |
58,21 57,28 |
68,32 Tsd. | |
Tyler Technologies Corp US9022521051 |
526,58 15:47 |
521,65 520,91 |
+1,09 % 5,67 |
526,58 517,90 |
5,02 Tsd. | |
Truist Financial Corporation US89832Q1094 |
41,97 15:53 |
41,53 41,40 |
+1,38 % 0,57 |
41,97 41,36 |
339,16 Tsd. | |
Trimble Inc US8962391004 |
58,2700 15:51 |
57,5500 57,2900 |
+1,71 % 0,98 |
58,2700 57,2800 |
55,89 Tsd. | |
Transdigm Group Incorporated US8936411003 |
1.254,30 15:50 |
1.246,14 1.241,94 |
+1,00 % 12,36 |
1.254,30 1.241,77 |
4,66 Tsd. | |
Trane Technologies plc IE00BK9ZQ967 |
346,14 15:52 |
344,71 341,00 |
+1,51 % 5,14 |
346,58 342,95 |
50,33 Tsd. | |
Tractor Supply Company US8923561067 |
275,0100 15:52 |
271,3200 270,8400 |
+1,54 % 4,17 |
276,1500 270,8400 |
50,10 Tsd. | |
TJX Companies Inc US8725401090 |
114,24 15:53 |
113,97 113,81 |
+0,38 % 0,43 |
114,62 113,92 |
139,20 Tsd. | |
Thermo Fisher Scientific Inc US8835561023 |
550,54 15:52 |
549,24 544,68 |
+1,08 % 5,86 |
552,67 547,72 |
55,81 Tsd. | |
The Travelers Companies Inc US89417E1091 |
215,67 15:53 |
214,70 213,40 |
+1,06 % 2,27 |
215,75 214,47 |
45,07 Tsd. | |
Textron Inc US8832031012 |
92,67 15:52 |
91,43 91,09 |
+1,73 % 1,58 |
92,69 91,19 |
45,12 Tsd. | |
Texas Instruments Incorporated US8825081040 |
203,9600 15:53 |
203,4800 201,7600 |
+1,09 % 2,20 |
204,0350 202,5900 |
254,58 Tsd. | |
Tesla Inc US88160R1014 |
250,6300 15:53 |
255,3100 252,6400 |
-0,80 % -2,01 |
258,6200 250,3000 |
19,40 Mio. | |
Teradyne Inc US8807701029 |
160,3950 15:52 |
161,2100 159,4900 |
+0,57 % 0,91 |
161,4000 160,0000 |
111,13 Tsd. |