S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Uber Technologies Inc US90353T1007 |
73,47 17:58 |
71,97 71,52 |
+2,73 % 1,95 |
73,73 71,31 |
6,61 Mio. | |
Tyson Foods US9024941034 |
62,35 17:57 |
61,80 61,85 |
+0,80 % 0,50 |
62,57 61,80 |
295,31 Tsd. | |
Tyler Technologies Corp US9022521051 |
583,19 17:57 |
586,19 585,73 |
-0,43 % -2,54 |
591,18 582,15 |
40,53 Tsd. | |
Truist Financial Corporation US89832Q1094 |
42,40 17:57 |
42,38 42,13 |
+0,63 % 0,27 |
42,60 42,14 |
3,02 Mio. | |
Trimble Inc US8962391004 |
58,9300 17:56 |
58,5000 58,4100 |
+0,89 % 0,52 |
59,0900 58,4450 |
225,76 Tsd. | |
Transdigm Group Incorporated US8936411003 |
1.368,36 17:57 |
1.374,39 1.372,92 |
-0,33 % -4,57 |
1.382,04 1.363,51 |
21,91 Tsd. | |
Trane Technologies plc IE00BK9ZQ967 |
371,30 17:58 |
370,22 368,89 |
+0,65 % 2,41 |
372,24 365,63 |
232,28 Tsd. | |
Tractor Supply Company US8923561067 |
281,5300 17:57 |
281,8900 283,3900 |
-0,66 % -1,86 |
283,4600 280,8100 |
120,98 Tsd. | |
TJX Companies Inc US8725401090 |
118,98 17:58 |
119,53 119,61 |
-0,53 % -0,63 |
120,24 118,92 |
909,70 Tsd. | |
Thermo Fisher Scientific Inc US8835561023 |
614,32 17:57 |
613,18 614,15 |
+0,03 % 0,17 |
616,58 607,00 |
426,75 Tsd. | |
The Travelers Companies Inc US89417E1091 |
241,54 17:57 |
242,30 242,26 |
-0,30 % -0,73 |
243,48 238,97 |
242,86 Tsd. | |
Textron Inc US8832031012 |
89,12 17:58 |
88,50 88,33 |
+0,89 % 0,79 |
89,37 88,04 |
162,29 Tsd. | |
Texas Instruments Incorporated US8825081040 |
202,0600 17:58 |
199,4400 198,4700 |
+1,81 % 3,59 |
202,1800 199,3000 |
877,16 Tsd. | |
Tesla Inc US88160R1014 |
231,9299 17:58 |
229,4500 226,7800 |
+2,27 % 5,15 |
234,5700 229,4100 |
37,01 Mio. | |
Teradyne Inc US8807701029 |
131,3250 17:57 |
129,6200 127,9800 |
+2,61 % 3,35 |
131,5000 128,8400 |
329,75 Tsd. |