S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Uber Technologies Inc US90353T1007 |
73,36 17:43 |
71,97 71,52 |
+2,57 % 1,84 |
73,73 71,31 |
6,25 Mio. | |
Tyson Foods US9024941034 |
62,43 17:42 |
61,80 61,85 |
+0,94 % 0,58 |
62,57 61,80 |
253,54 Tsd. | |
Tyler Technologies Corp US9022521051 |
584,54 17:39 |
586,19 585,73 |
-0,20 % -1,19 |
591,18 584,51 |
34,20 Tsd. | |
Truist Financial Corporation US89832Q1094 |
42,56 17:42 |
42,38 42,13 |
+1,02 % 0,43 |
42,60 42,14 |
2,87 Mio. | |
Trimble Inc US8962391004 |
58,7600 17:42 |
58,5000 58,4100 |
+0,60 % 0,35 |
59,0900 58,4450 |
203,08 Tsd. | |
Transdigm Group Incorporated US8936411003 |
1.371,58 17:28 |
1.374,39 1.372,92 |
-0,10 % -1,35 |
1.382,04 1.363,51 |
20,74 Tsd. | |
Trane Technologies plc IE00BK9ZQ967 |
371,44 17:43 |
370,22 368,89 |
+0,69 % 2,55 |
372,24 365,63 |
196,44 Tsd. | |
Tractor Supply Company US8923561067 |
282,5000 17:40 |
281,8900 283,3900 |
-0,31 % -0,89 |
283,4600 280,8100 |
110,92 Tsd. | |
TJX Companies Inc US8725401090 |
119,04 17:43 |
119,53 119,61 |
-0,48 % -0,57 |
120,24 119,04 |
864,07 Tsd. | |
Thermo Fisher Scientific Inc US8835561023 |
614,35 17:43 |
613,18 614,15 |
+0,03 % 0,20 |
616,58 607,00 |
418,38 Tsd. | |
The Travelers Companies Inc US89417E1091 |
241,95 17:42 |
242,30 242,26 |
-0,13 % -0,32 |
243,48 238,97 |
232,08 Tsd. | |
Textron Inc US8832031012 |
89,23 17:43 |
88,50 88,33 |
+1,02 % 0,90 |
89,37 88,04 |
148,26 Tsd. | |
Texas Instruments Incorporated US8825081040 |
201,6400 17:43 |
199,4400 198,4700 |
+1,60 % 3,17 |
201,9500 199,3000 |
806,88 Tsd. | |
Tesla Inc US88160R1014 |
231,6994 17:43 |
229,4500 226,7800 |
+2,17 % 4,92 |
234,5700 229,4100 |
35,84 Mio. | |
Teradyne Inc US8807701029 |
130,9700 17:42 |
129,6200 127,9800 |
+2,34 % 2,99 |
131,1800 128,8400 |
300,02 Tsd. |