S&P 500 INDEX
5.634,58- +0,03 % (+1,49)
S&P 500 INDEX
ISIN US78378X1072 | Index
17.09.24 22:03
5.634,58
+0,03 %
(+1,49)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Uber Technologies Inc US90353T1007 |
72,46 21:47 |
71,97 71,52 |
+1,31 % 0,94 |
73,73 71,31 |
12,16 Mio. | |
Tyson Foods US9024941034 |
61,71 21:48 |
61,80 61,85 |
-0,23 % -0,14 |
62,57 61,71 |
703,48 Tsd. | |
Tyler Technologies Corp US9022521051 |
578,84 21:45 |
586,19 585,73 |
-1,18 % -6,89 |
591,18 576,07 |
141,39 Tsd. | |
Truist Financial Corporation US89832Q1094 |
41,72 21:47 |
42,38 42,13 |
-0,99 % -0,42 |
42,60 41,68 |
5,05 Mio. | |
Trimble Inc US8962391004 |
58,2300 21:47 |
58,5000 58,4100 |
-0,31 % -0,18 |
59,0900 58,1200 |
622,02 Tsd. | |
Transdigm Group Incorporated US8936411003 |
1.375,97 21:46 |
1.374,39 1.372,92 |
+0,22 % 3,05 |
1.382,04 1.363,51 |
67,39 Tsd. | |
Trane Technologies plc IE00BK9ZQ967 |
372,76 21:47 |
370,22 368,89 |
+1,05 % 3,87 |
373,47 365,63 |
570,68 Tsd. | |
Tractor Supply Company US8923561067 |
277,5950 21:47 |
281,8900 283,3900 |
-2,04 % -5,80 |
283,4600 277,4400 |
399,22 Tsd. | |
TJX Companies Inc US8725401090 |
117,59 21:47 |
119,53 119,61 |
-1,69 % -2,02 |
120,24 117,47 |
2,54 Mio. | |
Thermo Fisher Scientific Inc US8835561023 |
610,04 21:48 |
613,18 614,15 |
-0,67 % -4,11 |
616,58 607,00 |
847,64 Tsd. | |
The Travelers Companies Inc US89417E1091 |
241,22 21:47 |
242,30 242,26 |
-0,43 % -1,04 |
243,48 238,97 |
482,63 Tsd. | |
Textron Inc US8832031012 |
88,58 21:47 |
88,50 88,33 |
+0,28 % 0,25 |
89,37 88,04 |
491,88 Tsd. | |
Texas Instruments Incorporated US8825081040 |
199,7800 21:47 |
199,4400 198,4700 |
+0,66 % 1,31 |
202,2500 198,9250 |
2,12 Mio. | |
Tesla Inc US88160R1014 |
227,9300 21:48 |
229,4500 226,7800 |
+0,51 % 1,15 |
234,5700 226,5533 |
61,06 Mio. | |
Teradyne Inc US8807701029 |
129,3500 21:47 |
129,6200 127,9800 |
+1,07 % 1,37 |
131,6356 128,6700 |
769,75 Tsd. |