S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Uber Technologies Inc US90353T1007 |
73,94 16:10 |
73,11 72,29 |
+2,28 % 1,65 |
74,56 73,11 |
2,89 Mio. | |
Tyson Foods US9024941034 |
58,43 16:09 |
57,78 57,47 |
+1,67 % 0,96 |
58,46 57,28 |
100,00 Tsd. | |
Tyler Technologies Corp US9022521051 |
524,04 16:07 |
521,65 520,91 |
+0,60 % 3,13 |
526,58 517,90 |
8,12 Tsd. | |
Truist Financial Corporation US89832Q1094 |
42,25 16:09 |
41,53 41,40 |
+2,04 % 0,85 |
42,34 41,36 |
706,71 Tsd. | |
Trimble Inc US8962391004 |
58,0400 16:09 |
57,5500 57,2900 |
+1,31 % 0,75 |
58,5399 57,2800 |
77,81 Tsd. | |
Transdigm Group Incorporated US8936411003 |
1.254,52 16:09 |
1.246,14 1.241,94 |
+1,01 % 12,58 |
1.256,97 1.241,77 |
13,39 Tsd. | |
Trane Technologies plc IE00BK9ZQ967 |
344,21 16:09 |
344,71 341,00 |
+0,94 % 3,21 |
346,58 342,95 |
76,77 Tsd. | |
Tractor Supply Company US8923561067 |
277,7600 16:09 |
271,3200 270,8400 |
+2,56 % 6,92 |
277,9600 270,8400 |
74,43 Tsd. | |
TJX Companies Inc US8725401090 |
114,86 16:09 |
113,97 113,81 |
+0,92 % 1,05 |
114,94 113,92 |
213,72 Tsd. | |
Thermo Fisher Scientific Inc US8835561023 |
553,63 16:09 |
549,24 544,68 |
+1,64 % 8,95 |
554,80 547,72 |
91,19 Tsd. | |
The Travelers Companies Inc US89417E1091 |
216,17 16:09 |
214,70 213,40 |
+1,30 % 2,77 |
216,35 214,47 |
83,00 Tsd. | |
Textron Inc US8832031012 |
93,11 16:09 |
91,43 91,09 |
+2,22 % 2,02 |
93,15 91,19 |
101,80 Tsd. | |
Texas Instruments Incorporated US8825081040 |
203,8800 16:10 |
203,4800 201,7600 |
+1,05 % 2,12 |
205,2150 202,5900 |
429,06 Tsd. | |
Tesla Inc US88160R1014 |
246,1300 16:09 |
255,3100 252,6400 |
-2,58 % -6,51 |
258,6200 245,8001 |
31,41 Mio. | |
Teradyne Inc US8807701029 |
159,0600 16:09 |
161,2100 159,4900 |
-0,27 % -0,43 |
161,4000 159,0300 |
171,03 Tsd. |