S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Uber Technologies Inc US90353T1007 |
74,65 21:38 |
73,11 72,29 |
+3,26 % 2,36 |
75,40 73,11 |
13,74 Mio. | |
Tyson Foods US9024941034 |
58,97 21:37 |
57,78 57,47 |
+2,60 % 1,50 |
58,98 57,28 |
762,51 Tsd. | |
Tyler Technologies Corp US9022521051 |
527,80 21:38 |
521,65 520,91 |
+1,32 % 6,89 |
528,29 517,90 |
90,67 Tsd. | |
Truist Financial Corporation US89832Q1094 |
42,47 21:37 |
41,53 41,40 |
+2,58 % 1,07 |
42,60 41,36 |
4,22 Mio. | |
Trimble Inc US8962391004 |
58,5000 21:38 |
57,5500 57,2900 |
+2,11 % 1,21 |
58,5399 57,2800 |
439,27 Tsd. | |
Transdigm Group Incorporated US8936411003 |
1.281,46 21:37 |
1.246,14 1.241,94 |
+3,18 % 39,52 |
1.281,85 1.241,77 |
128,16 Tsd. | |
Trane Technologies plc IE00BK9ZQ967 |
345,66 21:38 |
344,71 341,00 |
+1,37 % 4,66 |
346,58 342,95 |
938,25 Tsd. | |
Tractor Supply Company US8923561067 |
282,6250 21:38 |
271,3200 270,8400 |
+4,35 % 11,79 |
282,9500 270,8400 |
751,14 Tsd. | |
TJX Companies Inc US8725401090 |
115,05 21:38 |
113,97 113,81 |
+1,09 % 1,24 |
115,24 113,92 |
2,32 Mio. | |
Thermo Fisher Scientific Inc US8835561023 |
555,32 21:37 |
549,24 544,68 |
+1,95 % 10,64 |
555,78 547,72 |
586,52 Tsd. | |
The Travelers Companies Inc US89417E1091 |
217,08 21:37 |
214,70 213,40 |
+1,72 % 3,68 |
217,73 214,47 |
753,92 Tsd. | |
Textron Inc US8832031012 |
94,17 21:37 |
91,43 91,09 |
+3,38 % 3,08 |
94,20 91,19 |
881,94 Tsd. | |
Texas Instruments Incorporated US8825081040 |
206,1201 21:37 |
203,4800 201,7600 |
+2,16 % 4,36 |
206,3400 202,5900 |
2,14 Mio. | |
Tesla Inc US88160R1014 |
255,9700 21:38 |
255,3100 252,6400 |
+1,32 % 3,33 |
258,6200 245,8001 |
115,88 Mio. | |
Teradyne Inc US8807701029 |
162,7379 21:38 |
161,2100 159,4900 |
+2,04 % 3,25 |
162,8700 158,9650 |
903,56 Tsd. |