S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Uber Technologies Inc US90353T1007 |
73,37 16:39 |
71,97 71,52 |
+2,59 % 1,85 |
73,48 71,31 |
4,37 Mio. | |
Tyson Foods US9024941034 |
62,15 16:38 |
61,80 61,85 |
+0,48 % 0,30 |
62,42 61,80 |
122,30 Tsd. | |
Tyler Technologies Corp US9022521051 |
589,86 16:38 |
586,19 585,73 |
+0,71 % 4,13 |
591,18 586,19 |
18,39 Tsd. | |
Truist Financial Corporation US89832Q1094 |
42,41 16:38 |
42,38 42,13 |
+0,66 % 0,28 |
42,44 42,14 |
831,03 Tsd. | |
Trimble Inc US8962391004 |
58,8800 16:38 |
58,5000 58,4100 |
+0,80 % 0,47 |
59,0800 58,4450 |
98,64 Tsd. | |
Transdigm Group Incorporated US8936411003 |
1.374,12 16:27 |
1.374,39 1.372,92 |
+0,09 % 1,20 |
1.382,04 1.363,51 |
13,77 Tsd. | |
Trane Technologies plc IE00BK9ZQ967 |
371,18 16:39 |
370,22 368,89 |
+0,62 % 2,29 |
371,98 365,63 |
136,08 Tsd. | |
Tractor Supply Company US8923561067 |
282,8000 16:38 |
281,8900 283,3900 |
-0,21 % -0,59 |
283,3200 280,8100 |
65,75 Tsd. | |
TJX Companies Inc US8725401090 |
119,57 16:39 |
119,53 119,61 |
-0,03 % -0,04 |
120,24 119,46 |
552,11 Tsd. | |
Thermo Fisher Scientific Inc US8835561023 |
614,07 16:39 |
613,18 614,15 |
-0,01 % -0,08 |
615,49 607,00 |
311,93 Tsd. | |
The Travelers Companies Inc US89417E1091 |
241,84 16:39 |
242,30 242,26 |
-0,17 % -0,42 |
243,48 238,97 |
164,07 Tsd. | |
Textron Inc US8832031012 |
89,06 16:39 |
88,50 88,33 |
+0,82 % 0,73 |
89,17 88,04 |
86,41 Tsd. | |
Texas Instruments Incorporated US8825081040 |
201,2800 16:39 |
199,4400 198,4700 |
+1,42 % 2,81 |
201,8400 199,3000 |
506,51 Tsd. | |
Tesla Inc US88160R1014 |
231,8500 16:39 |
229,4500 226,7800 |
+2,24 % 5,07 |
234,5700 229,4100 |
28,16 Mio. | |
Teradyne Inc US8807701029 |
130,5650 16:38 |
129,6200 127,9800 |
+2,02 % 2,59 |
130,6650 128,8400 |
181,89 Tsd. |