S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Uber Technologies Inc US90353T1007 |
73,43 17:46 |
71,97 71,52 |
+2,66 % 1,91 |
73,73 71,31 |
6,31 Mio. | |
|
Tyson Foods US9024941034 |
62,32 17:47 |
61,80 61,85 |
+0,76 % 0,47 |
62,57 61,80 |
265,00 Tsd. | |
|
Tyler Technologies Corp US9022521051 |
584,54 17:39 |
586,19 585,73 |
-0,20 % -1,19 |
591,18 584,51 |
34,58 Tsd. | |
|
Truist Financial Corporation US89832Q1094 |
42,51 17:47 |
42,38 42,13 |
+0,90 % 0,38 |
42,60 42,14 |
2,93 Mio. | |
|
Trimble Inc US8962391004 |
58,7500 17:47 |
58,5000 58,4100 |
+0,58 % 0,34 |
59,0900 58,4450 |
207,85 Tsd. | |
|
Transdigm Group Incorporated US8936411003 |
1.369,37 17:45 |
1.374,39 1.372,92 |
-0,26 % -3,55 |
1.382,04 1.363,51 |
21,06 Tsd. | |
|
Trane Technologies plc IE00BK9ZQ967 |
371,23 17:45 |
370,22 368,89 |
+0,63 % 2,34 |
372,24 365,63 |
199,68 Tsd. | |
|
Tractor Supply Company US8923561067 |
281,9700 17:46 |
281,8900 283,3900 |
-0,50 % -1,42 |
283,4600 280,8100 |
116,20 Tsd. | |
|
TJX Companies Inc US8725401090 |
119,07 17:46 |
119,53 119,61 |
-0,45 % -0,54 |
120,24 119,02 |
875,85 Tsd. | |
|
Thermo Fisher Scientific Inc US8835561023 |
613,70 17:46 |
613,18 614,15 |
-0,07 % -0,45 |
616,58 607,00 |
420,64 Tsd. | |
|
The Travelers Companies Inc US89417E1091 |
241,76 17:45 |
242,30 242,26 |
-0,21 % -0,50 |
243,48 238,97 |
234,50 Tsd. | |
|
Textron Inc US8832031012 |
89,08 17:46 |
88,50 88,33 |
+0,85 % 0,75 |
89,37 88,04 |
152,24 Tsd. | |
|
Texas Instruments Incorporated US8825081040 |
201,8850 17:46 |
199,4400 198,4700 |
+1,72 % 3,42 |
201,9500 199,3000 |
813,99 Tsd. | |
|
Tesla Inc US88160R1014 |
231,6300 17:46 |
229,4500 226,7800 |
+2,14 % 4,85 |
234,5700 229,4100 |
36,00 Mio. | |
|
Teradyne Inc US8807701029 |
131,2600 17:46 |
129,6200 127,9800 |
+2,56 % 3,28 |
131,2600 128,8400 |
302,82 Tsd. |