S&P 500 INDEX
5.667,21- +0,64 % (+35,99)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.07.24 22:00
5.667,21
+0,64 %
(+35,99)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Uber Technologies Inc US90353T1007 |
74,49 21:45 |
73,11 72,29 |
+3,04 % 2,20 |
75,40 73,11 |
14,02 Mio. | |
Tyson Foods US9024941034 |
58,93 21:46 |
57,78 57,47 |
+2,53 % 1,46 |
58,98 57,28 |
813,67 Tsd. | |
Tyler Technologies Corp US9022521051 |
527,80 21:45 |
521,65 520,91 |
+1,32 % 6,89 |
528,83 517,90 |
94,21 Tsd. | |
Truist Financial Corporation US89832Q1094 |
42,41 21:46 |
41,53 41,40 |
+2,44 % 1,01 |
42,60 41,36 |
4,35 Mio. | |
Trimble Inc US8962391004 |
58,5100 21:45 |
57,5500 57,2900 |
+2,13 % 1,22 |
58,5399 57,2800 |
459,90 Tsd. | |
Transdigm Group Incorporated US8936411003 |
1.281,85 21:46 |
1.246,14 1.241,94 |
+3,21 % 39,91 |
1.282,85 1.241,77 |
139,09 Tsd. | |
Trane Technologies plc IE00BK9ZQ967 |
345,72 21:45 |
344,71 341,00 |
+1,38 % 4,72 |
346,58 342,95 |
975,93 Tsd. | |
Tractor Supply Company US8923561067 |
282,1950 21:45 |
271,3200 270,8400 |
+4,19 % 11,36 |
282,9500 270,8400 |
777,53 Tsd. | |
TJX Companies Inc US8725401090 |
114,91 21:46 |
113,97 113,81 |
+0,96 % 1,10 |
115,24 113,92 |
2,41 Mio. | |
Thermo Fisher Scientific Inc US8835561023 |
554,36 21:46 |
549,24 544,68 |
+1,78 % 9,68 |
555,78 547,72 |
612,01 Tsd. | |
The Travelers Companies Inc US89417E1091 |
217,26 21:45 |
214,70 213,40 |
+1,81 % 3,86 |
217,73 214,47 |
781,01 Tsd. | |
Textron Inc US8832031012 |
94,14 21:46 |
91,43 91,09 |
+3,35 % 3,05 |
94,20 91,19 |
916,27 Tsd. | |
Texas Instruments Incorporated US8825081040 |
206,0800 21:45 |
203,4800 201,7600 |
+2,14 % 4,32 |
206,3400 202,5900 |
2,19 Mio. | |
Tesla Inc US88160R1014 |
256,6499 21:45 |
255,3100 252,6400 |
+1,59 % 4,01 |
258,6200 245,8001 |
117,89 Mio. | |
Teradyne Inc US8807701029 |
162,6750 21:45 |
161,2100 159,4900 |
+2,00 % 3,19 |
162,8700 158,9650 |
927,61 Tsd. |