S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Uber Technologies Inc US90353T1007 |
73,72 15:30 |
73,11 72,29 |
+1,98 % 1,43 |
73,72 73,11 |
305,85 Tsd. | |
Tyson Foods US9024941034 |
57,65 15:30 |
57,78 57,47 |
+0,30 % 0,18 |
57,78 57,50 |
22,55 Tsd. | |
Tyler Technologies Corp US9022521051 |
523,21 15:30 |
521,65 520,91 |
+0,44 % 2,30 |
523,96 517,90 |
1,59 Tsd. | |
Truist Financial Corporation US89832Q1094 |
41,52 15:30 |
41,53 41,40 |
+0,29 % 0,12 |
41,59 41,48 |
61,42 Tsd. | |
Trimble Inc US8962391004 |
57,5000 15:30 |
57,5500 57,2900 |
+0,37 % 0,21 |
57,5500 57,5000 |
10,60 Tsd. | |
Transdigm Group Incorporated US8936411003 |
1.246,14 15:30 |
1.246,14 1.241,94 |
+0,34 % 4,20 |
1.246,14 1.246,14 |
1,43 Tsd. | |
Trane Technologies plc IE00BK9ZQ967 |
343,33 15:30 |
344,71 341,00 |
+0,68 % 2,33 |
345,84 342,95 |
12,58 Tsd. | |
Tractor Supply Company US8923561067 |
271,3200 15:30 |
271,3200 270,8400 |
+0,18 % 0,48 |
271,3200 271,3200 |
7,31 Tsd. | |
TJX Companies Inc US8725401090 |
114,19 15:30 |
113,97 113,81 |
+0,33 % 0,38 |
114,19 113,97 |
1,07 Tsd. | |
Thermo Fisher Scientific Inc US8835561023 |
549,50 15:30 |
549,24 544,68 |
+0,88 % 4,82 |
549,50 549,23 |
23,45 Tsd. | |
The Travelers Companies Inc US89417E1091 |
214,74 15:30 |
214,70 213,40 |
+0,63 % 1,34 |
214,74 214,70 |
8,77 Tsd. | |
Textron Inc US8832031012 |
91,30 15:30 |
91,43 91,09 |
+0,23 % 0,21 |
91,43 91,19 |
11,86 Tsd. | |
Texas Instruments Incorporated US8825081040 |
203,1900 15:30 |
203,4800 201,7600 |
+0,71 % 1,43 |
203,4800 202,5900 |
50,14 Tsd. | |
Tesla Inc US88160R1014 |
256,3100 15:30 |
255,3100 252,6400 |
+1,45 % 3,67 |
256,3900 254,9200 |
3,01 Mio. | |
Teradyne Inc US8807701029 |
160,6300 15:30 |
161,2100 159,4900 |
+0,71 % 1,14 |
161,2100 160,6300 |
33,20 Tsd. |