S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Uber Technologies Inc US90353T1007 |
74,95 20:26 |
73,11 72,29 |
+3,68 % 2,66 |
75,02 73,11 |
11,17 Mio. | |
|
Tyson Foods US9024941034 |
58,89 20:25 |
57,78 57,47 |
+2,47 % 1,42 |
58,91 57,28 |
533,44 Tsd. | |
|
Tyler Technologies Corp US9022521051 |
526,92 20:24 |
521,65 520,91 |
+1,15 % 6,01 |
526,96 517,90 |
69,08 Tsd. | |
|
Truist Financial Corporation US89832Q1094 |
42,45 20:24 |
41,53 41,40 |
+2,52 % 1,05 |
42,60 41,36 |
3,41 Mio. | |
|
Trimble Inc US8962391004 |
58,2490 20:25 |
57,5500 57,2900 |
+1,67 % 0,96 |
58,5399 57,2800 |
332,57 Tsd. | |
|
Transdigm Group Incorporated US8936411003 |
1.274,34 20:24 |
1.246,14 1.241,94 |
+2,61 % 32,40 |
1.276,16 1.241,77 |
98,89 Tsd. | |
|
Trane Technologies plc IE00BK9ZQ967 |
343,81 20:24 |
344,71 341,00 |
+0,82 % 2,81 |
346,58 342,95 |
752,57 Tsd. | |
|
Tractor Supply Company US8923561067 |
281,4900 20:24 |
271,3200 270,8400 |
+3,93 % 10,65 |
282,4300 270,8400 |
597,79 Tsd. | |
|
TJX Companies Inc US8725401090 |
115,03 20:25 |
113,97 113,81 |
+1,07 % 1,22 |
115,24 113,92 |
1,80 Mio. | |
|
Thermo Fisher Scientific Inc US8835561023 |
553,51 20:25 |
549,24 544,68 |
+1,62 % 8,83 |
554,80 547,72 |
466,62 Tsd. | |
|
The Travelers Companies Inc US89417E1091 |
217,29 20:25 |
214,70 213,40 |
+1,82 % 3,89 |
217,73 214,47 |
564,27 Tsd. | |
|
Textron Inc US8832031012 |
93,74 20:25 |
91,43 91,09 |
+2,91 % 2,65 |
94,10 91,19 |
729,12 Tsd. | |
|
Texas Instruments Incorporated US8825081040 |
205,5000 20:24 |
203,4800 201,7600 |
+1,85 % 3,74 |
206,2100 202,5900 |
1,77 Mio. | |
|
Tesla Inc US88160R1014 |
256,7600 20:25 |
255,3100 252,6400 |
+1,63 % 4,12 |
258,6200 245,8001 |
100,32 Mio. | |
|
Teradyne Inc US8807701029 |
161,3200 20:25 |
161,2100 159,4900 |
+1,15 % 1,83 |
161,6200 158,9650 |
786,41 Tsd. |