S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Uber Technologies Inc US90353T1007 |
73,19 18:36 |
71,97 71,52 |
+2,34 % 1,67 |
73,73 71,31 |
7,98 Mio. | |
Tyson Foods US9024941034 |
62,13 18:36 |
61,80 61,85 |
+0,44 % 0,28 |
62,57 61,80 |
363,59 Tsd. | |
Tyler Technologies Corp US9022521051 |
579,43 18:36 |
586,19 585,73 |
-1,08 % -6,31 |
591,18 577,54 |
63,08 Tsd. | |
Truist Financial Corporation US89832Q1094 |
42,30 18:37 |
42,38 42,13 |
+0,39 % 0,17 |
42,60 42,14 |
3,29 Mio. | |
Trimble Inc US8962391004 |
58,7900 18:37 |
58,5000 58,4100 |
+0,65 % 0,38 |
59,0900 58,4450 |
332,58 Tsd. | |
Transdigm Group Incorporated US8936411003 |
1.372,39 18:36 |
1.374,39 1.372,92 |
-0,04 % -0,53 |
1.382,04 1.363,51 |
39,82 Tsd. | |
Trane Technologies plc IE00BK9ZQ967 |
370,80 18:36 |
370,22 368,89 |
+0,52 % 1,91 |
372,24 365,63 |
293,13 Tsd. | |
Tractor Supply Company US8923561067 |
280,4700 18:36 |
281,8900 283,3900 |
-1,03 % -2,92 |
283,4600 280,4700 |
147,82 Tsd. | |
TJX Companies Inc US8725401090 |
118,58 18:36 |
119,53 119,61 |
-0,86 % -1,03 |
120,24 118,58 |
1,07 Mio. | |
Thermo Fisher Scientific Inc US8835561023 |
611,51 18:36 |
613,18 614,15 |
-0,43 % -2,65 |
616,58 607,00 |
485,11 Tsd. | |
The Travelers Companies Inc US89417E1091 |
241,59 18:35 |
242,30 242,26 |
-0,28 % -0,67 |
243,48 238,97 |
277,73 Tsd. | |
Textron Inc US8832031012 |
88,86 18:36 |
88,50 88,33 |
+0,60 % 0,53 |
89,37 88,04 |
208,22 Tsd. | |
Texas Instruments Incorporated US8825081040 |
201,4100 18:36 |
199,4400 198,4700 |
+1,48 % 2,94 |
202,2500 199,3000 |
1,24 Mio. | |
Tesla Inc US88160R1014 |
229,9400 18:36 |
229,4500 226,7800 |
+1,39 % 3,16 |
234,5700 229,0200 |
42,45 Mio. | |
Teradyne Inc US8807701029 |
130,4700 18:37 |
129,6200 127,9800 |
+1,95 % 2,49 |
131,6356 128,8400 |
408,25 Tsd. |