S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Uber Technologies Inc US90353T1007 |
74,79 18:05 |
73,11 72,29 |
+3,46 % 2,50 |
74,87 73,11 |
8,04 Mio. | |
Tyson Foods US9024941034 |
58,48 18:06 |
57,78 57,47 |
+1,76 % 1,01 |
58,59 57,28 |
305,97 Tsd. | |
Tyler Technologies Corp US9022521051 |
525,08 18:05 |
521,65 520,91 |
+0,80 % 4,17 |
526,58 517,90 |
34,96 Tsd. | |
Truist Financial Corporation US89832Q1094 |
42,24 18:06 |
41,53 41,40 |
+2,03 % 0,84 |
42,60 41,36 |
2,12 Mio. | |
Trimble Inc US8962391004 |
58,1900 18:05 |
57,5500 57,2900 |
+1,57 % 0,90 |
58,5399 57,2800 |
202,05 Tsd. | |
Transdigm Group Incorporated US8936411003 |
1.264,25 18:05 |
1.246,14 1.241,94 |
+1,80 % 22,31 |
1.274,23 1.241,77 |
50,01 Tsd. | |
Trane Technologies plc IE00BK9ZQ967 |
344,96 18:05 |
344,71 341,00 |
+1,16 % 3,96 |
346,58 342,95 |
441,98 Tsd. | |
Tractor Supply Company US8923561067 |
279,1318 18:05 |
271,3200 270,8400 |
+3,06 % 8,29 |
279,9700 270,8400 |
323,68 Tsd. | |
TJX Companies Inc US8725401090 |
114,63 18:05 |
113,97 113,81 |
+0,72 % 0,82 |
114,94 113,92 |
990,42 Tsd. | |
Thermo Fisher Scientific Inc US8835561023 |
550,50 18:06 |
549,24 544,68 |
+1,07 % 5,82 |
554,80 547,72 |
273,30 Tsd. | |
The Travelers Companies Inc US89417E1091 |
216,69 18:05 |
214,70 213,40 |
+1,54 % 3,29 |
217,27 214,47 |
281,98 Tsd. | |
Textron Inc US8832031012 |
93,59 18:06 |
91,43 91,09 |
+2,74 % 2,50 |
93,89 91,19 |
392,68 Tsd. | |
Texas Instruments Incorporated US8825081040 |
205,7200 18:05 |
203,4800 201,7600 |
+1,96 % 3,96 |
206,0900 202,5900 |
1,14 Mio. | |
Tesla Inc US88160R1014 |
253,4654 18:06 |
255,3100 252,6400 |
+0,33 % 0,83 |
258,6200 245,8001 |
68,46 Mio. | |
Teradyne Inc US8807701029 |
161,1600 18:05 |
161,2100 159,4900 |
+1,05 % 1,67 |
161,4700 158,9650 |
516,06 Tsd. |