S&P 500 INDEX
5.455,21- +0,38 % (+20,78)
S&P 500 INDEX
ISIN US78378X1072 | Index
14.08.24 00:00
5.455,21
+0,38 %
(+20,78)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Uber Technologies Inc US90353T1007 |
72,55 17:26 |
72,51 71,93 |
+0,86 % 0,62 |
73,42 72,29 |
4,03 Mio. | |
|
Tyson Foods US9024941034 |
61,98 17:27 |
62,31 62,03 |
-0,08 % -0,05 |
62,31 61,71 |
290,53 Tsd. | |
|
Tyler Technologies Corp US9022521051 |
581,11 17:26 |
581,59 581,18 |
-0,01 % -0,07 |
582,06 579,39 |
35,03 Tsd. | |
|
Truist Financial Corporation US89832Q1094 |
42,82 17:27 |
42,50 41,90 |
+2,18 % 0,92 |
42,94 42,47 |
1,36 Mio. | |
|
Trimble Inc US8962391004 |
53,9500 17:27 |
54,0000 53,1700 |
+1,47 % 0,78 |
54,1300 53,4602 |
247,73 Tsd. | |
|
Transdigm Group Incorporated US8936411003 |
1.268,50 17:21 |
1.267,29 1.248,36 |
+1,61 % 20,14 |
1.268,50 1.253,99 |
30,78 Tsd. | |
|
Trane Technologies plc IE00BK9ZQ967 |
346,88 17:27 |
349,78 345,72 |
+0,34 % 1,16 |
351,20 344,11 |
195,11 Tsd. | |
|
Tractor Supply Company US8923561067 |
261,8300 17:27 |
266,0300 262,2900 |
-0,18 % -0,46 |
269,2300 261,6500 |
225,28 Tsd. | |
|
TJX Companies Inc US8725401090 |
110,69 17:26 |
110,57 109,08 |
+1,48 % 1,61 |
111,62 110,24 |
1,21 Mio. | |
|
Thermo Fisher Scientific Inc US8835561023 |
601,93 17:27 |
605,52 602,10 |
-0,03 % -0,17 |
608,62 600,98 |
309,86 Tsd. | |
|
The Travelers Companies Inc US89417E1091 |
216,29 17:27 |
215,90 214,09 |
+1,03 % 2,20 |
217,60 214,61 |
109,24 Tsd. | |
|
Textron Inc US8832031012 |
87,84 17:27 |
87,26 85,99 |
+2,15 % 1,85 |
87,84 86,55 |
105,42 Tsd. | |
|
Texas Instruments Incorporated US8825081040 |
201,2450 17:27 |
200,5000 195,6100 |
+2,88 % 5,64 |
201,4600 198,5001 |
755,35 Tsd. | |
|
Tesla Inc US88160R1014 |
213,7950 17:27 |
205,0200 201,3800 |
+6,16 % 12,42 |
215,7900 204,8200 |
47,09 Mio. | |
|
Teradyne Inc US8807701029 |
129,4900 17:26 |
129,1600 125,2500 |
+3,39 % 4,24 |
129,9600 127,8500 |
272,02 Tsd. |