S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Uber Technologies Inc US90353T1007 |
72,64 19:35 |
71,97 71,52 |
+1,57 % 1,12 |
73,73 71,31 |
9,35 Mio. | |
|
Tyson Foods US9024941034 |
61,82 19:35 |
61,80 61,85 |
-0,06 % -0,04 |
62,57 61,80 |
439,86 Tsd. | |
|
Tyler Technologies Corp US9022521051 |
578,19 19:31 |
586,19 585,73 |
-1,29 % -7,54 |
591,18 576,07 |
89,26 Tsd. | |
|
Truist Financial Corporation US89832Q1094 |
41,98 19:35 |
42,38 42,13 |
-0,37 % -0,16 |
42,60 41,93 |
3,70 Mio. | |
|
Trimble Inc US8962391004 |
58,6100 19:34 |
58,5000 58,4100 |
+0,34 % 0,20 |
59,0900 58,4300 |
402,12 Tsd. | |
|
Transdigm Group Incorporated US8936411003 |
1.365,13 19:01 |
1.374,39 1.372,92 |
-0,57 % -7,79 |
1.382,04 1.363,51 |
46,67 Tsd. | |
|
Trane Technologies plc IE00BK9ZQ967 |
371,90 19:35 |
370,22 368,89 |
+0,82 % 3,01 |
372,36 365,63 |
359,87 Tsd. | |
|
Tractor Supply Company US8923561067 |
278,8400 19:34 |
281,8900 283,3900 |
-1,61 % -4,55 |
283,4600 278,8000 |
181,66 Tsd. | |
|
TJX Companies Inc US8725401090 |
118,25 19:35 |
119,53 119,61 |
-1,14 % -1,36 |
120,24 118,03 |
1,36 Mio. | |
|
Thermo Fisher Scientific Inc US8835561023 |
609,96 19:33 |
613,18 614,15 |
-0,68 % -4,19 |
616,58 607,00 |
579,70 Tsd. | |
|
The Travelers Companies Inc US89417E1091 |
241,08 19:35 |
242,30 242,26 |
-0,49 % -1,18 |
243,48 238,97 |
330,44 Tsd. | |
|
Textron Inc US8832031012 |
88,78 19:35 |
88,50 88,33 |
+0,51 % 0,45 |
89,37 88,04 |
281,78 Tsd. | |
|
Texas Instruments Incorporated US8825081040 |
199,9900 19:35 |
199,4400 198,4700 |
+0,77 % 1,52 |
202,2500 199,3000 |
1,60 Mio. | |
|
Tesla Inc US88160R1014 |
229,5500 19:35 |
229,4500 226,7800 |
+1,22 % 2,77 |
234,5700 228,4000 |
48,59 Mio. | |
|
Teradyne Inc US8807701029 |
129,5400 19:34 |
129,6200 127,9800 |
+1,22 % 1,56 |
131,6356 128,8400 |
512,73 Tsd. |