S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Uber Technologies Inc US90353T1007 |
74,59 17:52 |
73,11 72,29 |
+3,18 % 2,30 |
74,84 73,11 |
7,64 Mio. | |
Tyson Foods US9024941034 |
58,41 17:52 |
57,78 57,47 |
+1,64 % 0,94 |
58,59 57,28 |
289,03 Tsd. | |
Tyler Technologies Corp US9022521051 |
526,00 17:50 |
521,65 520,91 |
+0,98 % 5,09 |
526,58 517,90 |
32,10 Tsd. | |
Truist Financial Corporation US89832Q1094 |
42,14 17:52 |
41,53 41,40 |
+1,79 % 0,74 |
42,60 41,36 |
1,96 Mio. | |
Trimble Inc US8962391004 |
58,2200 17:52 |
57,5500 57,2900 |
+1,62 % 0,93 |
58,5399 57,2800 |
183,23 Tsd. | |
Transdigm Group Incorporated US8936411003 |
1.264,97 17:51 |
1.246,14 1.241,94 |
+1,85 % 23,03 |
1.274,23 1.241,77 |
48,23 Tsd. | |
Trane Technologies plc IE00BK9ZQ967 |
344,79 17:53 |
344,71 341,00 |
+1,11 % 3,79 |
346,58 342,95 |
395,84 Tsd. | |
Tractor Supply Company US8923561067 |
279,7500 17:53 |
271,3200 270,8400 |
+3,29 % 8,91 |
279,9700 270,8400 |
286,21 Tsd. | |
TJX Companies Inc US8725401090 |
114,53 17:53 |
113,97 113,81 |
+0,63 % 0,72 |
114,94 113,92 |
932,44 Tsd. | |
Thermo Fisher Scientific Inc US8835561023 |
550,56 17:53 |
549,24 544,68 |
+1,08 % 5,88 |
554,80 547,72 |
253,68 Tsd. | |
The Travelers Companies Inc US89417E1091 |
216,28 17:53 |
214,70 213,40 |
+1,35 % 2,88 |
217,27 214,47 |
262,70 Tsd. | |
Textron Inc US8832031012 |
93,57 17:52 |
91,43 91,09 |
+2,72 % 2,48 |
93,89 91,19 |
370,77 Tsd. | |
Texas Instruments Incorporated US8825081040 |
205,6300 17:53 |
203,4800 201,7600 |
+1,92 % 3,87 |
206,0900 202,5900 |
1,10 Mio. | |
Tesla Inc US88160R1014 |
253,9900 17:52 |
255,3100 252,6400 |
+0,53 % 1,35 |
258,6200 245,8001 |
65,58 Mio. | |
Teradyne Inc US8807701029 |
161,2250 17:52 |
161,2100 159,4900 |
+1,09 % 1,74 |
161,4700 158,9650 |
485,71 Tsd. |