S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Uber Technologies Inc US90353T1007 |
72,53 21:09 |
71,97 71,52 |
+1,41 % 1,01 |
73,73 71,31 |
11,09 Mio. | |
Tyson Foods US9024941034 |
61,81 21:09 |
61,80 61,85 |
-0,06 % -0,04 |
62,57 61,78 |
598,86 Tsd. | |
Tyler Technologies Corp US9022521051 |
578,83 21:06 |
586,19 585,73 |
-1,18 % -6,90 |
591,18 576,07 |
123,62 Tsd. | |
Truist Financial Corporation US89832Q1094 |
41,88 21:09 |
42,38 42,13 |
-0,60 % -0,25 |
42,60 41,87 |
4,34 Mio. | |
Trimble Inc US8962391004 |
58,2950 21:09 |
58,5000 58,4100 |
-0,20 % -0,12 |
59,0900 58,2250 |
517,95 Tsd. | |
Transdigm Group Incorporated US8936411003 |
1.374,16 21:00 |
1.374,39 1.372,92 |
+0,09 % 1,24 |
1.382,04 1.363,51 |
58,40 Tsd. | |
Trane Technologies plc IE00BK9ZQ967 |
372,75 21:09 |
370,22 368,89 |
+1,05 % 3,86 |
373,47 365,63 |
486,33 Tsd. | |
Tractor Supply Company US8923561067 |
278,5400 21:09 |
281,8900 283,3900 |
-1,71 % -4,85 |
283,4600 278,5400 |
322,67 Tsd. | |
TJX Companies Inc US8725401090 |
117,65 21:09 |
119,53 119,61 |
-1,64 % -1,97 |
120,24 117,57 |
1,98 Mio. | |
Thermo Fisher Scientific Inc US8835561023 |
607,78 21:10 |
613,18 614,15 |
-1,04 % -6,37 |
616,58 607,00 |
701,88 Tsd. | |
The Travelers Companies Inc US89417E1091 |
241,29 21:09 |
242,30 242,26 |
-0,40 % -0,97 |
243,48 238,97 |
407,71 Tsd. | |
Textron Inc US8832031012 |
88,89 21:09 |
88,50 88,33 |
+0,63 % 0,56 |
89,37 88,04 |
407,62 Tsd. | |
Texas Instruments Incorporated US8825081040 |
199,9200 21:09 |
199,4400 198,4700 |
+0,73 % 1,45 |
202,2500 198,9250 |
1,92 Mio. | |
Tesla Inc US88160R1014 |
227,4100 21:10 |
229,4500 226,7800 |
+0,28 % 0,63 |
234,5700 226,5533 |
57,58 Mio. | |
Teradyne Inc US8807701029 |
129,6700 21:09 |
129,6200 127,9800 |
+1,32 % 1,69 |
131,6356 128,6700 |
704,07 Tsd. |