S&P 500 INDEX
5.434,43- +1,68 % (+90,04)
S&P 500 INDEX
ISIN US78378X1072 | Index
13.08.24 00:00
5.434,43
+1,68 %
(+90,04)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Uber Technologies Inc US90353T1007 |
71,72 21:43 |
71,60 71,06 |
+0,92 % 0,66 |
71,85 70,61 |
7,97 Mio. | |
Tyson Foods US9024941034 |
62,08 21:42 |
61,30 61,17 |
+1,49 % 0,91 |
62,30 61,30 |
814,03 Tsd. | |
Tyler Technologies Corp US9022521051 |
578,63 21:37 |
578,32 579,28 |
-0,11 % -0,65 |
584,89 577,84 |
56,19 Tsd. | |
Truist Financial Corporation US89832Q1094 |
41,94 21:42 |
41,90 41,69 |
+0,59 % 0,25 |
41,97 41,55 |
2,42 Mio. | |
Trimble Inc US8962391004 |
53,1750 21:42 |
52,7400 52,6400 |
+1,02 % 0,54 |
53,4899 52,5400 |
713,93 Tsd. | |
Transdigm Group Incorporated US8936411003 |
1.241,63 21:40 |
1.245,36 1.243,69 |
-0,17 % -2,06 |
1.254,47 1.237,56 |
60,31 Tsd. | |
Trane Technologies plc IE00BK9ZQ967 |
345,59 21:43 |
340,00 339,40 |
+1,82 % 6,19 |
346,27 340,00 |
686,79 Tsd. | |
Tractor Supply Company US8923561067 |
263,1400 21:42 |
261,0500 260,3400 |
+1,08 % 2,80 |
264,3700 258,4100 |
350,80 Tsd. | |
TJX Companies Inc US8725401090 |
109,43 21:42 |
108,23 111,04 |
-1,45 % -1,62 |
110,32 107,71 |
4,02 Mio. | |
Thermo Fisher Scientific Inc US8835561023 |
599,69 21:40 |
602,09 604,21 |
-0,75 % -4,52 |
603,47 595,80 |
475,93 Tsd. | |
The Travelers Companies Inc US89417E1091 |
214,04 21:43 |
211,20 210,88 |
+1,50 % 3,16 |
214,33 211,20 |
290,81 Tsd. | |
Textron Inc US8832031012 |
85,89 21:42 |
86,25 86,20 |
-0,36 % -0,31 |
86,88 85,63 |
302,46 Tsd. | |
Texas Instruments Incorporated US8825081040 |
195,1200 21:43 |
197,0100 197,2500 |
-1,08 % -2,13 |
197,3800 193,4500 |
1,49 Mio. | |
Tesla Inc US88160R1014 |
200,1350 21:43 |
207,3900 207,8300 |
-3,70 % -7,70 |
208,4400 198,7500 |
62,58 Mio. | |
Teradyne Inc US8807701029 |
124,8900 21:42 |
127,5300 127,0800 |
-1,72 % -2,19 |
128,3500 123,5100 |
547,26 Tsd. |