S&P 500 INDEX
5.434,43- +1,68 % (+90,04)
S&P 500 INDEX
ISIN US78378X1072 | Index
13.08.24 00:00
5.434,43
+1,68 %
(+90,04)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Uber Technologies Inc US90353T1007 |
71,44 20:17 |
71,60 71,06 |
+0,53 % 0,38 |
71,85 70,61 |
6,39 Mio. | |
Tyson Foods US9024941034 |
61,98 20:16 |
61,30 61,17 |
+1,32 % 0,81 |
62,30 61,30 |
565,01 Tsd. | |
Tyler Technologies Corp US9022521051 |
579,56 20:16 |
578,32 579,28 |
+0,05 % 0,28 |
584,89 578,32 |
43,66 Tsd. | |
Truist Financial Corporation US89832Q1094 |
41,73 20:17 |
41,90 41,69 |
+0,08 % 0,04 |
41,97 41,55 |
1,80 Mio. | |
Trimble Inc US8962391004 |
52,9000 20:17 |
52,7400 52,6400 |
+0,49 % 0,26 |
53,4899 52,5400 |
457,98 Tsd. | |
Transdigm Group Incorporated US8936411003 |
1.242,00 20:14 |
1.245,36 1.243,69 |
-0,14 % -1,69 |
1.254,47 1.237,56 |
45,61 Tsd. | |
Trane Technologies plc IE00BK9ZQ967 |
343,85 20:14 |
340,00 339,40 |
+1,31 % 4,45 |
343,98 340,00 |
449,49 Tsd. | |
Tractor Supply Company US8923561067 |
262,5500 20:16 |
261,0500 260,3400 |
+0,85 % 2,21 |
263,0600 258,4100 |
260,13 Tsd. | |
TJX Companies Inc US8725401090 |
109,54 20:16 |
108,23 111,04 |
-1,35 % -1,50 |
110,32 107,71 |
3,30 Mio. | |
Thermo Fisher Scientific Inc US8835561023 |
600,78 20:15 |
602,09 604,21 |
-0,57 % -3,43 |
603,47 595,80 |
371,94 Tsd. | |
The Travelers Companies Inc US89417E1091 |
213,51 20:15 |
211,20 210,88 |
+1,24 % 2,63 |
214,21 211,20 |
226,33 Tsd. | |
Textron Inc US8832031012 |
85,83 20:16 |
86,25 86,20 |
-0,43 % -0,37 |
86,88 85,63 |
218,48 Tsd. | |
Texas Instruments Incorporated US8825081040 |
195,1400 20:17 |
197,0100 197,2500 |
-1,07 % -2,11 |
197,3800 193,4500 |
1,24 Mio. | |
Tesla Inc US88160R1014 |
200,2672 20:18 |
207,3900 207,8300 |
-3,64 % -7,56 |
208,4400 198,7500 |
55,40 Mio. | |
Teradyne Inc US8807701029 |
124,5700 20:17 |
127,5300 127,0800 |
-1,98 % -2,51 |
128,3500 123,5100 |
396,17 Tsd. |