S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Uber Technologies Inc US90353T1007 |
72,94 16:25 |
71,97 71,52 |
+1,99 % 1,42 |
73,07 71,31 |
3,71 Mio. | |
Tyson Foods US9024941034 |
62,27 16:26 |
61,80 61,85 |
+0,68 % 0,42 |
62,42 61,80 |
104,43 Tsd. | |
Tyler Technologies Corp US9022521051 |
590,84 16:23 |
586,19 585,73 |
+0,87 % 5,11 |
591,18 586,19 |
13,22 Tsd. | |
Truist Financial Corporation US89832Q1094 |
42,41 16:26 |
42,38 42,13 |
+0,65 % 0,28 |
42,44 42,14 |
751,47 Tsd. | |
Trimble Inc US8962391004 |
59,0700 16:24 |
58,5000 58,4100 |
+1,13 % 0,66 |
59,0800 58,4450 |
86,69 Tsd. | |
Transdigm Group Incorporated US8936411003 |
1.375,17 16:22 |
1.374,39 1.372,92 |
+0,16 % 2,25 |
1.382,04 1.363,51 |
12,57 Tsd. | |
Trane Technologies plc IE00BK9ZQ967 |
371,24 16:26 |
370,22 368,89 |
+0,64 % 2,35 |
371,98 365,63 |
104,60 Tsd. | |
Tractor Supply Company US8923561067 |
283,0250 16:25 |
281,8900 283,3900 |
-0,13 % -0,37 |
283,3200 280,8100 |
58,54 Tsd. | |
TJX Companies Inc US8725401090 |
119,71 16:26 |
119,53 119,61 |
+0,08 % 0,10 |
120,24 119,46 |
493,43 Tsd. | |
Thermo Fisher Scientific Inc US8835561023 |
614,92 16:26 |
613,18 614,15 |
+0,13 % 0,77 |
615,49 607,00 |
281,35 Tsd. | |
The Travelers Companies Inc US89417E1091 |
242,44 16:25 |
242,30 242,26 |
+0,07 % 0,18 |
243,48 238,97 |
144,97 Tsd. | |
Textron Inc US8832031012 |
89,03 16:25 |
88,50 88,33 |
+0,79 % 0,70 |
89,17 88,04 |
70,38 Tsd. | |
Texas Instruments Incorporated US8825081040 |
201,4900 16:25 |
199,4400 198,4700 |
+1,52 % 3,02 |
201,4900 199,3000 |
414,76 Tsd. | |
Tesla Inc US88160R1014 |
232,7100 16:26 |
229,4500 226,7800 |
+2,61 % 5,93 |
234,5700 229,4100 |
25,18 Mio. | |
Teradyne Inc US8807701029 |
130,1150 16:25 |
129,6200 127,9800 |
+1,67 % 2,14 |
130,6650 128,8400 |
126,87 Tsd. |