S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Uber Technologies Inc US90353T1007 |
72,85 18:59 |
71,97 71,52 |
+1,86 % 1,33 |
73,73 71,31 |
8,56 Mio. | |
Tyson Foods US9024941034 |
61,89 18:58 |
61,80 61,85 |
+0,06 % 0,04 |
62,57 61,80 |
402,14 Tsd. | |
Tyler Technologies Corp US9022521051 |
577,43 18:57 |
586,19 585,73 |
-1,42 % -8,30 |
591,18 577,43 |
72,72 Tsd. | |
Truist Financial Corporation US89832Q1094 |
42,09 18:58 |
42,38 42,13 |
-0,11 % -0,05 |
42,60 42,07 |
3,47 Mio. | |
Trimble Inc US8962391004 |
58,5800 18:58 |
58,5000 58,4100 |
+0,29 % 0,17 |
59,0900 58,4300 |
366,02 Tsd. | |
Transdigm Group Incorporated US8936411003 |
1.364,90 18:54 |
1.374,39 1.372,92 |
-0,58 % -8,02 |
1.382,04 1.363,51 |
43,15 Tsd. | |
Trane Technologies plc IE00BK9ZQ967 |
369,88 18:59 |
370,22 368,89 |
+0,27 % 0,99 |
372,24 365,63 |
312,43 Tsd. | |
Tractor Supply Company US8923561067 |
279,3300 18:58 |
281,8900 283,3900 |
-1,43 % -4,06 |
283,4600 279,1800 |
162,36 Tsd. | |
TJX Companies Inc US8725401090 |
118,27 18:59 |
119,53 119,61 |
-1,12 % -1,34 |
120,24 118,03 |
1,21 Mio. | |
Thermo Fisher Scientific Inc US8835561023 |
608,72 18:58 |
613,18 614,15 |
-0,88 % -5,44 |
616,58 607,00 |
530,72 Tsd. | |
The Travelers Companies Inc US89417E1091 |
241,16 18:59 |
242,30 242,26 |
-0,46 % -1,11 |
243,48 238,97 |
302,63 Tsd. | |
Textron Inc US8832031012 |
88,54 18:59 |
88,50 88,33 |
+0,24 % 0,21 |
89,37 88,04 |
245,13 Tsd. | |
Texas Instruments Incorporated US8825081040 |
200,1000 18:59 |
199,4400 198,4700 |
+0,82 % 1,63 |
202,2500 199,3000 |
1,43 Mio. | |
Tesla Inc US88160R1014 |
229,2434 18:58 |
229,4500 226,7800 |
+1,09 % 2,46 |
234,5700 228,4000 |
45,13 Mio. | |
Teradyne Inc US8807701029 |
129,3300 18:58 |
129,6200 127,9800 |
+1,05 % 1,35 |
131,6356 128,8400 |
442,37 Tsd. |