S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Uber Technologies Inc US90353T1007 |
73,27 18:34 |
71,97 71,52 |
+2,44 % 1,75 |
73,73 71,31 |
7,93 Mio. | |
Tyson Foods US9024941034 |
62,14 18:35 |
61,80 61,85 |
+0,47 % 0,29 |
62,57 61,80 |
362,40 Tsd. | |
Tyler Technologies Corp US9022521051 |
579,34 18:35 |
586,19 585,73 |
-1,09 % -6,40 |
591,18 577,54 |
62,05 Tsd. | |
Truist Financial Corporation US89832Q1094 |
42,30 18:35 |
42,38 42,13 |
+0,40 % 0,17 |
42,60 42,14 |
3,29 Mio. | |
Trimble Inc US8962391004 |
58,7600 18:35 |
58,5000 58,4100 |
+0,60 % 0,35 |
59,0900 58,4450 |
331,05 Tsd. | |
Transdigm Group Incorporated US8936411003 |
1.372,69 18:35 |
1.374,39 1.372,92 |
-0,02 % -0,23 |
1.382,04 1.363,51 |
37,87 Tsd. | |
Trane Technologies plc IE00BK9ZQ967 |
371,04 18:34 |
370,22 368,89 |
+0,58 % 2,15 |
372,24 365,63 |
291,77 Tsd. | |
Tractor Supply Company US8923561067 |
280,7100 18:34 |
281,8900 283,3900 |
-0,95 % -2,68 |
283,4600 280,4700 |
145,29 Tsd. | |
TJX Companies Inc US8725401090 |
118,65 18:34 |
119,53 119,61 |
-0,80 % -0,96 |
120,24 118,58 |
1,07 Mio. | |
Thermo Fisher Scientific Inc US8835561023 |
611,72 18:35 |
613,18 614,15 |
-0,40 % -2,43 |
616,58 607,00 |
483,83 Tsd. | |
The Travelers Companies Inc US89417E1091 |
241,50 18:34 |
242,30 242,26 |
-0,31 % -0,76 |
243,48 238,97 |
277,11 Tsd. | |
Textron Inc US8832031012 |
88,88 18:34 |
88,50 88,33 |
+0,62 % 0,55 |
89,37 88,04 |
206,44 Tsd. | |
Texas Instruments Incorporated US8825081040 |
201,4500 18:34 |
199,4400 198,4700 |
+1,50 % 2,98 |
202,2500 199,3000 |
1,23 Mio. | |
Tesla Inc US88160R1014 |
229,9400 18:36 |
229,4500 226,7800 |
+1,39 % 3,16 |
234,5700 229,0200 |
42,45 Mio. | |
Teradyne Inc US8807701029 |
130,6575 18:35 |
129,6200 127,9800 |
+2,09 % 2,68 |
131,6356 128,8400 |
402,12 Tsd. |