S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Uber Technologies Inc US90353T1007 |
73,68 16:16 |
73,11 72,29 |
+1,92 % 1,39 |
74,56 73,11 |
3,30 Mio. | |
Tyson Foods US9024941034 |
58,43 16:15 |
57,78 57,47 |
+1,66 % 0,96 |
58,46 57,28 |
110,44 Tsd. | |
Tyler Technologies Corp US9022521051 |
522,81 16:14 |
521,65 520,91 |
+0,36 % 1,90 |
526,58 517,90 |
9,91 Tsd. | |
Truist Financial Corporation US89832Q1094 |
42,32 16:16 |
41,53 41,40 |
+2,21 % 0,92 |
42,34 41,36 |
785,27 Tsd. | |
Trimble Inc US8962391004 |
58,1200 16:15 |
57,5500 57,2900 |
+1,45 % 0,83 |
58,5399 57,2800 |
83,83 Tsd. | |
Transdigm Group Incorporated US8936411003 |
1.257,44 16:15 |
1.246,14 1.241,94 |
+1,25 % 15,50 |
1.257,44 1.241,77 |
15,74 Tsd. | |
Trane Technologies plc IE00BK9ZQ967 |
344,61 16:15 |
344,71 341,00 |
+1,06 % 3,61 |
346,58 342,95 |
96,19 Tsd. | |
Tractor Supply Company US8923561067 |
277,3600 16:15 |
271,3200 270,8400 |
+2,41 % 6,52 |
277,9600 270,8400 |
85,77 Tsd. | |
TJX Companies Inc US8725401090 |
114,71 16:15 |
113,97 113,81 |
+0,79 % 0,90 |
114,94 113,92 |
244,16 Tsd. | |
Thermo Fisher Scientific Inc US8835561023 |
552,71 16:15 |
549,24 544,68 |
+1,47 % 8,03 |
554,80 547,72 |
101,98 Tsd. | |
The Travelers Companies Inc US89417E1091 |
216,86 16:15 |
214,70 213,40 |
+1,62 % 3,46 |
217,02 214,47 |
98,30 Tsd. | |
Textron Inc US8832031012 |
92,90 16:15 |
91,43 91,09 |
+1,98 % 1,81 |
93,15 91,19 |
119,43 Tsd. | |
Texas Instruments Incorporated US8825081040 |
204,2250 16:16 |
203,4800 201,7600 |
+1,22 % 2,47 |
205,2150 202,5900 |
491,94 Tsd. | |
Tesla Inc US88160R1014 |
248,5950 16:15 |
255,3100 252,6400 |
-1,60 % -4,05 |
258,6200 245,8001 |
34,89 Mio. | |
Teradyne Inc US8807701029 |
159,4400 16:15 |
161,2100 159,4900 |
-0,03 % -0,05 |
161,4000 158,9650 |
185,21 Tsd. |